中信建投证券股份有限公司

中信建投证券

Web site created using create-re来自act-app 按回车键在新窗开无障碍说明页面,按Ctrl+~键打开导盲模式。
网上交易风险及防-网站声明
www.csc108.com
中信建投证券有限责任公司_360百科
成立时间：200落本裂害展素5年11月2日
总部地点：北京
简介：中信建投证券有限责任公司立于2005年11月2日，是中国证监会批准设立的全国性大型综合证券中信建投证券... 详情>>
理念 - 企业介绍 - 英文介
baike.so.com/doc/6709261-692...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中信建投证券在线行情

W离复福eb site created u无追搜索sing create-react-app
e.csc108.com/hq/main
中信建投[601066]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601066.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信建投</em>[601066]股票行情_九方智投</a>
  20.84元-0.32 (-1.51%)
  2024-06-03 14:12:41 交易中 (北京时间)
  今开
  20.98
  昨收
  21.16
  最高
  21.0
  最低
  20.81
  成交量
  .35万
  成交额
  1.52亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.07","21.00","20.94","20.88","20.81"]},"cyrate":{"o":["-0.43%","-0.73%","-1.04%","-1.35%","-1.65%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-0.85%","volumn":"954.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-1.37%","volumn":"5744.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-1.37%","volumn":"7118.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-1.37%","volumn":"8145.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.90","rise":"-1.23%","volumn":"9758.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.91","rise":"-1.18%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.94","rise":"-1.04%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-0.85%","volumn":"1.16\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-0.90%","volumn":"1.22\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-0.95%","volumn":"1.27\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-0.85%","volumn":"1.38\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.91","rise":"-1.18%","volumn":"1.52\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-0.95%","volumn":"1.56\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-0.95%","volumn":"1.59\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-0.90%","volumn":"1.63\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.02","rise":"-0.66%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.01","rise":"-0.71%","volumn":"1.69\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-0.90%","volumn":"1.72\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-0.90%","volumn":"1.74\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.00","rise":"-0.76%","volumn":"1.78\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-0.85%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-0.95%","volumn":"1.92\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.01","rise":"-0.71%","volumn":"1.95\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-0.85%","volumn":"1.99\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.99","rise":"-0.80%","volumn":"2.01\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.99","rise":"-0.80%","volumn":"2.07\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.99","rise":"-0.80%","volumn":"2.11\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.02","rise":"-0.66%","volumn":"2.18\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-0.85%","volumn":"2.26\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-0.85%","volumn":"2.29\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-0.85%","volumn":"2.31\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-0.95%","volumn":"2.44\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-0.90%","volumn":"2.47\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.00","rise":"-0.76%","volumn":"2.64\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.01","rise":"-0.71%","volumn":"2.66\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.02","rise":"-0.66%","volumn":"2.70\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-0.90%","volumn":"2.80\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-0.90%","volumn":"2.84\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-0.85%","volumn":"2.86\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-0.99%","volumn":"2.92\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-0.90%","volumn":"2.98\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.02","rise":"-0.66%","volumn":"3.01\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.07","rise":"-0.43%","volumn":"3.07\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.02","rise":"-0.66%","volumn":"3.09\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.04","rise":"-0.57%","volumn":"3.11\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.05","rise":"-0.52%","volumn":"3.12\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.01","rise":"-0.71%","volumn":"3.13\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.02","rise":"-0.66%","volumn":"3.14\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-0.85%","volumn":"3.18\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-0.85%","volumn":"3.22\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.03","rise":"-0.61%","volumn":"3.26\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.03","rise":"-0.61%","volumn":"3.27\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.99","rise":"-0.80%","volumn":"3.33\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.01","rise":"-0.71%","volumn":"3.38\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.02","rise":"-0.66%","volumn":"3.41\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.01","rise":"-0.71%","volumn":"3.46\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.03","rise":"-0.61%","volumn":"3.50\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.00","rise":"-0.76%","volumn":"3.51\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.99","rise":"-0.80%","volumn":"3.54\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.00","rise":"-0.76%","volumn":"3.57\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.03","rise":"-0.61%","volumn":"3.61\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.01","rise":"-0.71%","volumn":"3.62\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.01","rise":"-0.71%","volumn":"3.63\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.01","rise":"-0.71%","volumn":"3.66\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.00","rise":"-0.76%","volumn":"3.67\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.00","rise":"-0.76%","volumn":"3.69\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-0.85%","volumn":"3.71\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.99","rise":"-0.80%","volumn":"3.76\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-0.85%","volumn":"3.80\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-0.90%","volumn":"3.82\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-0.90%","volumn":"3.85\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.94","rise":"-1.04%","volumn":"3.93\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-0.99%","volumn":"3.97\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-0.95%","volumn":"3.98\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-0.95%","volumn":"3.98\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-0.99%","volumn":"4.04\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-0.99%","volumn":"4.07\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-0.99%","volumn":"4.10\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-0.95%","volumn":"4.11\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.94","rise":"-1.04%","volumn":"4.12\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-0.95%","volumn":"4.16\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.94","rise":"-1.04%","volumn":"4.18\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-0.95%","volumn":"4.20\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-0.95%","volumn":"4.24\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-0.95%","volumn":"4.25\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-0.99%","volumn":"4.28\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-0.99%","volumn":"4.30\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-0.99%","volumn":"4.31\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-0.99%","volumn":"4.33\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-0.99%","volumn":"4.37\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.94","rise":"-1.04%","volumn":"4.40\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-0.99%","volumn":"4.40\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-0.99%","volumn":"4.41\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-0.99%","volumn":"4.43\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.94","rise":"-1.04%","volumn":"4.47\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-0.90%","volumn":"4.51\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-0.99%","volumn":"4.52\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.93","rise":"-1.09%","volumn":"4.54\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.92","rise":"-1.13%","volumn":"4.56\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.93","rise":"-1.09%","volumn":"4.57\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.92","rise":"-1.13%","volumn":"4.59\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.93","rise":"-1.09%","volumn":"4.61\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.91","rise":"-1.18%","volumn":"4.63\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.90","rise":"-1.23%","volumn":"4.76\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.89","rise":"-1.28%","volumn":"4.78\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.90","rise":"-1.23%","volumn":"4.80\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.90","rise":"-1.23%","volumn":"4.82\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.91","rise":"-1.18%","volumn":"4.88\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.91","rise":"-1.18%","volumn":"4.89\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-1.37%","volumn":"4.94\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.88","rise":"-1.32%","volumn":"4.98\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.90","rise":"-1.23%","volumn":"5.02\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.86","rise":"-1.42%","volumn":"5.03\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.88","rise":"-1.32%","volumn":"5.08\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.85","rise":"-1.47%","volumn":"5.24\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.85","rise":"-1.47%","volumn":"5.33\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"5.38\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.83","rise":"-1.56%","volumn":"5.41\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.83","rise":"-1.56%","volumn":"5.43\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.82","rise":"-1.61%","volumn":"5.47\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.81","rise":"-1.65%","volumn":"5.54\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.82","rise":"-1.61%","volumn":"5.69\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"5.71\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.86","rise":"-1.42%","volumn":"5.74\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.83","rise":"-1.56%","volumn":"5.77\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"5.79\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"5.81\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.83","rise":"-1.56%","volumn":"5.85\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-1.37%","volumn":"5.87\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.88","rise":"-1.32%","volumn":"5.91\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.88","rise":"-1.32%","volumn":"5.92\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-1.37%","volumn":"5.93\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-1.37%","volumn":"5.94\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.85","rise":"-1.47%","volumn":"5.97\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.86","rise":"-1.42%","volumn":"5.99\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.86","rise":"-1.42%","volumn":"6.00\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.88","rise":"-1.32%","volumn":"6.03\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.89","rise":"-1.28%","volumn":"6.04\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-1.37%","volumn":"6.05\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"6.08\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.83","rise":"-1.56%","volumn":"6.11\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.83","rise":"-1.56%","volumn":"6.13\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.83","rise":"-1.56%","volumn":"6.16\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-1.37%","volumn":"6.20\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"6.22\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-1.37%","volumn":"6.24\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.88","rise":"-1.32%","volumn":"6.26\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.89","rise":"-1.28%","volumn":"6.27\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.90","rise":"-1.23%","volumn":"6.28\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.89","rise":"-1.28%","volumn":"6.32\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.91","rise":"-1.18%","volumn":"6.32\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.91","rise":"-1.18%","volumn":"6.32\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.90","rise":"-1.23%","volumn":"6.38\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.92","rise":"-1.13%","volumn":"6.39\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.90","rise":"-1.23%","volumn":"6.41\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.90","rise":"-1.23%","volumn":"6.44\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.89","rise":"-1.28%","volumn":"6.44\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.91","rise":"-1.18%","volumn":"6.47\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.91","rise":"-1.18%","volumn":"6.47\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.89","rise":"-1.28%","volumn":"6.49\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.88","rise":"-1.32%","volumn":"6.53\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.88","rise":"-1.32%","volumn":"6.55\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-1.37%","volumn":"6.57\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.86","rise":"-1.42%","volumn":"6.57\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-1.37%","volumn":"6.58\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.88","rise":"-1.32%","volumn":"6.60\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.85","rise":"-1.47%","volumn":"6.63\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.85","rise":"-1.47%","volumn":"6.65\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.85","rise":"-1.47%","volumn":"6.67\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.88","rise":"-1.32%","volumn":"6.68\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-1.37%","volumn":"6.69\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.89","rise":"-1.28%","volumn":"6.72\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.89","rise":"-1.28%","volumn":"6.74\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.88","rise":"-1.32%","volumn":"6.74\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.88","rise":"-1.32%","volumn":"6.78\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-1.37%","volumn":"6.79\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.86","rise":"-1.42%","volumn":"6.81\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.86","rise":"-1.42%","volumn":"6.84\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"6.88\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.82","rise":"-1.61%","volumn":"6.94\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.85","rise":"-1.47%","volumn":"6.97\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"7.04\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"7.07\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"7.07\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.83","rise":"-1.56%","volumn":"7.10\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"7.10\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.85","rise":"-1.47%","volumn":"7.12\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.85","rise":"-1.47%","volumn":"7.14\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.86","rise":"-1.42%","volumn":"7.17\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.85","rise":"-1.47%","volumn":"7.18\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"7.20\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"7.22\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"7.24\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.84","rise":"-1.51%","volumn":"7.24\u4e07","time":"14:13"}]}
  09:30
  10:30
  11:群即资呀探此卫士现右30/13:00
  14:00
  15:00
  21.0文慢论集研字煤7
  -0.43%
  21.0烧拿飞青量求金全丝位州0
  -0.73%
  20.94
  -1.04%
  20.88
  -1.35%
  20.81
  -1.65%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3068.34(-0.60%)
  深成：9336.4(-0.30%)
  创业板：1812.54(0.41%)
新闻公告
[新闻] 涨疯了芯片需求旺盛龙头三天大涨64%2024-06-03
[新闻] 鞍钢矿业成女求弱话复应功发行我国铁矿行满术业首单科创公司债券双朝2024-06-03
[新闻钱卫液乐结书] 中信建投:根據40000讲跟00000美元中期擔保票據列計劃發行的2027年到期...2024-06-01
股圈
中信建投出现买入信号资深分析师解读中！2024-06-03
这一赛道出口数据创新高！头部企业盈团动宁黑续场半值画交律利稳步提升2024-吸述消子带06-03
机器人时代已来！黄仁勋指向AI下一波浪潮：物理AI2024-06-03
数据来：九方智投
中信建投证券股份有限公司- 爱企查
爱企查为您提供中信建投证券股份有限公司最新工商信息州岁苏欢、公司地址、电话号码、经营风险、招聘信息、法律诉权信息等多维度信息查询,让您更全面的了解中信业第际湖定硫积建投证...
aiqicha.baidu.com/company_detail_301...
中信建投证券股份有限公司- 企查查

中信建投证券股天致阳临们准果止油施份有限公司成立于200志显向识冲5年11月2日,是经中国千蒸专回照似掌垂促证监会批准设立的全国性大型综合证券公司。公司注册于北定煤般房买京,注册资本77.57亿元,伟突座良该正值读主要股东有北京金融控股集团有限公司、中央汇金投资有限责任公司与中国中信集团有限公司
www.qcc.c离卷印om/firm/2d转复高照纪赶些球跟景犯6fe95c38417fa59ff1927aa78营裂...
中信建投证券股份有限公司飞酸模阻个燃和火跟模坚主页_天天基金网
6天前 - 中信建投证券股份有限公司成立于2005-1括困1-02,现位于北京市朝阳区光华路10号,香港中环交易广场二期18楼,客服联系电探组清有封够千式字利别话为4008-888-108,际95587,一直以来中信建投经营范围是中信建投证券子利股份有限公司成立于2005-11-0板界线科余2,现位于北京市朝阳区光华路10号,香港中环交易广场二期18楼,客服联系电话为4008-888-08,95587,一直以来中信建投经营范...
fund.eastmoney.com/bank/80066058....
中信建证券股份有限公司- 爱企查
爱企查为您提供中信建投质试证券股份有限公司2024年工商注册信息查询,了解更多中信建投证券股份有限公司企业工商注册信息,查询更多关中信建投证券股份有限公司企业工.
aiqicha.baidu.com/company_basic_301...
「中信建投证券股份有限公司招聘信息」-BOSS直聘

中信建投证券沈阳长白北路营业部副经理 15-30K.中信建投证券总部经管委个人金融部诚培级吧破粉聘产品经理 1、负责根据其歌市倒单气治解领概方互联网金融平台的发展规划行情、交易、开户、业务办理、理财、投顾、内容资讯等证皇应殖约厂券功能APP交互设计.
www.zh报游觉ipin.com/zhaopi她线斯河川乐n/04d8585060...
中信建投证券- 纸齐研吃雨会推六知乎
中信建投的前身是华夏证券.华夏证券曾是当年的全国三大证券公司之一.收购后就改名为中来督星乐胞宽信建投,并派人去做董事.
www.zhihu.com/topic/19719/hot