中信建投证券_无追搜索

中信建投证券 官网

Web s整总粮清ite created using create-react-app 按回车键在新窗口打开无障碍说明页面,按Ctrl+~键打开导盲模式。
www.csc108.com/newsiteindex/index.jspx
中信建投证券下载_中信建投证券官方免费下载_2024最新版_华军...

版权：免费软件：104.92MB语言：简体中文
简来自介：中信建投证券是一款网上行情交易的投资平台。中...
点击下载

消息左听孔县种元www.onlinedown.无追搜索net/soft/10908.htm
没找到满意答案？来试额重夫变试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

信建投[601066]股票行情_九方艺精华孔众演措智投
- <a href="http://stock.9fzt.com/index/sh_601066.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信建投</em>[601066]股票行情_九方智投</a>
  21.36元-0.46 (-2.11%)
  2春刑剂024-05-24 00:00 已收盘 (北京时间)
  今开
  216
  昨收
  21.82
  最高
  21.83
  最低
  21.32
  成交量
  870.94万
  成交额
  1.87亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.76","21.65","21.54","21.43","21.32"]},"cyrate":{"o":["-0.27%","-0.78%","-1.28%","-1.79%","-2.29%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.76","rise":"-0.27%","volumn":"161.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.74","rise":"-0.37%","volumn":"1255.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.69","rise":"-0.60%","volumn":"2428.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.63","rise":"-0.87%","volumn":"4013.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.64","rise":"-0.82%","volumn":"4744.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.64","rise":"-0.82%","volumn":"5718.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.69","rise":"-0.60%","volumn":"6675.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.68","rise":"-0.64%","volumn":"7459.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.69","rise":"-0.60%","volumn":"7882.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.70","rise":"-0.55%","volumn":"8225.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.71","rise":"-0.50%","volumn":"8701.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.70","rise":"-0.55%","volumn":"9165.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.71","rise":"-0.50%","volumn":"9313.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.72","rise":"-0.46%","volumn":"9794.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.72","rise":"-0.46%","volumn":"9982.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.71","rise":"-0.50%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.72","rise":"-0.46%","volumn":"1.05\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.71","rise":"-0.50%","volumn":"1.07\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.68","rise":"-0.64%","volumn":"1.24\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.69","rise":"-0.60%","volumn":"1.28\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.69","rise":"-0.60%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.71","rise":"-0.50%","volumn":"1.41\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.70","rise":"-0.55%","volumn":"1.43\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.67","rise":"-0.69%","volumn":"1.45\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.68","rise":"-0.64%","volumn":"1.47\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.68","rise":"-0.64%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.68","rise":"-0.64%","volumn":"1.51\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.68","rise":"-0.64%","volumn":"1.52\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.67","rise":"-0.69%","volumn":"1.56\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.66","rise":"-0.73%","volumn":"1.60\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.72","rise":"-0.46%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.68","rise":"-0.64%","volumn":"1.68\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.65","rise":"-0.78%","volumn":"1.74\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.65","rise":"-0.78%","volumn":"1.79\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.64","rise":"-0.82%","volumn":"1.79\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.65","rise":"-0.78%","volumn":"1.82\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.65","rise":"-0.78%","volumn":"1.84\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.63","rise":"-0.87%","volumn":"1.86\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.63","rise":"-0.87%","volumn":"1.91\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.65","rise":"-0.78%","volumn":"1.97\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.62","rise":"-0.92%","volumn":"1.99\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.64","rise":"-0.82%","volumn":"2.02\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.63","rise":"-0.87%","volumn":"2.04\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.63","rise":"-0.87%","volumn":"2.06\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.61","rise":"-0.96%","volumn":"2.13\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.61","rise":"-0.96%","volumn":"2.17\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.62","rise":"-0.92%","volumn":"2.29\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.61","rise":"-0.96%","volumn":"2.31\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.61","rise":"-0.96%","volumn":"2.36\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.61","rise":"-0.96%","volumn":"2.38\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.60","rise":"-1.01%","volumn":"2.40\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.60","rise":"-1.01%","volumn":"2.45\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.58","rise":"-1.10%","volumn":"2.58\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"2.65\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.58","rise":"-1.10%","volumn":"2.74\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.57","rise":"-1.15%","volumn":"2.77\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"2.83\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"2.89\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"2.99\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.58","rise":"-1.10%","volumn":"3.05\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.59","rise":"-1.05%","volumn":"3.07\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"3.10\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"3.14\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"3.29\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.55","rise":"-1.24%","volumn":"3.34\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"3.36\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"3.39\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"3.42\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.54","rise":"-1.28%","volumn":"3.44\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.54","rise":"-1.28%","volumn":"3.46\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"3.48\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"3.50\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-1.42%","volumn":"3.56\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"3.59\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"3.60\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"3.63\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"3.64\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"3.66\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"3.69\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.54","rise":"-1.28%","volumn":"3.71\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"3.73\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.54","rise":"-1.28%","volumn":"3.74\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.54","rise":"-1.28%","volumn":"3.85\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"4.02\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"4.05\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"4.10\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.57","rise":"-1.15%","volumn":"4.13\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"4.14\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"4.16\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"4.19\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.55","rise":"-1.24%","volumn":"4.21\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.55","rise":"-1.24%","volumn":"4.22\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"4.25\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"4.26\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.58","rise":"-1.10%","volumn":"4.27\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-1.19%","volumn":"4.30\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.55","rise":"-1.24%","volumn":"4.31\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.55","rise":"-1.24%","volumn":"4.35\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.55","rise":"-1.24%","volumn":"4.36\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.54","rise":"-1.28%","volumn":"4.36\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.54","rise":"-1.28%","volumn":"4.37\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.54","rise":"-1.28%","volumn":"4.40\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.54","rise":"-1.28%","volumn":"4.42\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"4.52\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"4.53\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.54","rise":"-1.28%","volumn":"4.55\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"4.56\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"4.56\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"4.57\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"4.58\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.54","rise":"-1.28%","volumn":"4.59\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.54","rise":"-1.28%","volumn":"4.62\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.55","rise":"-1.24%","volumn":"4.63\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.54","rise":"-1.28%","volumn":"4.63\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"4.64\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"4.66\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"4.67\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"4.67\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"4.71\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"4.72\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.55","rise":"-1.24%","volumn":"4.73\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"4.79\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"4.80\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-1.42%","volumn":"4.82\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"4.83\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"4.84\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-1.42%","volumn":"4.84\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"4.84\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"4.85\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-1.42%","volumn":"4.86\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-1.42%","volumn":"4.87\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-1.42%","volumn":"4.88\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"4.94\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"4.95\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"4.96\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"4.98\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"4.99\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"5.03\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"5.09\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"5.10\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"5.11\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.47","rise":"-1.60%","volumn":"5.13\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"5.14\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.47","rise":"-1.60%","volumn":"5.14\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"5.17\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"5.24\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"5.24\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.47","rise":"-1.60%","volumn":"5.24\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.47","rise":"-1.60%","volumn":"5.26\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.47","rise":"-1.60%","volumn":"5.27\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.46","rise":"-1.65%","volumn":"5.27\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.46","rise":"-1.65%","volumn":"5.33\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.45","rise":"-1.70%","volumn":"5.36\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.45","rise":"-1.70%","volumn":"5.40\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.45","rise":"-1.70%","volumn":"5.42\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.43","rise":"-1.79%","volumn":"5.45\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.47","rise":"-1.60%","volumn":"5.57\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"5.59\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"5.62\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"5.63\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"5.66\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.47","rise":"-1.60%","volumn":"5.66\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"5.68\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"5.70\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-1.42%","volumn":"5.73\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-1.42%","volumn":"5.76\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"5.77\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"5.78\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"5.79\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"5.79\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"5.93\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"5.95\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"5.97\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"6.00\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"6.01\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"6.02\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"6.04\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"6.05\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"6.07\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"6.08\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"6.10\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"6.11\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"6.12\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"6.13\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"6.14\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"6.15\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"6.15\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"6.16\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"6.20\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-1.42%","volumn":"6.22\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-1.42%","volumn":"6.23\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-1.42%","volumn":"6.25\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"6.26\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-1.42%","volumn":"6.27\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"6.30\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"6.31\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-1.37%","volumn":"6.33\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"6.36\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"6.41\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"6.42\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"6.42\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.46","rise":"-1.65%","volumn":"6.47\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.45","rise":"-1.70%","volumn":"6.55\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.43","rise":"-1.79%","volumn":"6.57\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.43","rise":"-1.79%","volumn":"6.58\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.42","rise":"-1.83%","volumn":"6.61\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.40","rise":"-1.92%","volumn":"6.73\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.41","rise":"-1.88%","volumn":"6.75\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.43","rise":"-1.79%","volumn":"6.86\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.42","rise":"-1.83%","volumn":"6.88\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.42","rise":"-1.83%","volumn":"6.89\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.43","rise":"-1.79%","volumn":"6.92\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.42","rise":"-1.83%","volumn":"6.97\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.39","rise":"-1.97%","volumn":"7.17\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.39","rise":"-1.97%","volumn":"7.20\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.40","rise":"-1.92%","volumn":"7.29\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.38","rise":"-2.02%","volumn":"7.33\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.37","rise":"-2.06%","volumn":"7.35\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.37","rise":"-2.06%","volumn":"7.37\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.38","rise":"-2.02%","volumn":"7.40\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.40","rise":"-1.92%","volumn":"7.46\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.39","rise":"-1.97%","volumn":"7.48\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.40","rise":"-1.92%","volumn":"7.51\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.39","rise":"-1.97%","volumn":"7.53\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.39","rise":"-1.97%","volumn":"7.56\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.36","rise":"-2.11%","volumn":"7.73\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.36","rise":"-2.11%","volumn":"7.87\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.35","rise":"-2.15%","volumn":"7.92\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.36","rise":"-2.11%","volumn":"7.96\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.34","rise":"-2.20%","volumn":"8.04\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.35","rise":"-2.15%","volumn":"8.09\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.33","rise":"-2.25%","volumn":"8.15\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.33","rise":"-2.25%","volumn":"8.21\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.34","rise":"-2.20%","volumn":"8.24\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.33","rise":"-2.25%","volumn":"8.32\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.32","rise":"-2.29%","volumn":"8.43\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.33","rise":"-2.25%","volumn":"8.52\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.36","rise":"-2.11%","volumn":"8.59\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.35","rise":"-2.15%","volumn":"8.59\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.35","rise":"-2.15%","volumn":"8.59\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.36","rise":"-2.11%","volumn":"8.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30阶汽族并社/13:00
  14:00
  15:0
  21.76
  -0.27%
  21.65
  -0.78%
  21.54
  -1钱断介效架斤.28%
  21.43
  -希半滑妒天松曾1.79%
  21.32
  -2.29%
  当前价:
  涨跌幅:
  :
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.真剂81%)
新闻公告
[新闻] 中信建投股票报告-20240524收盘下跌2.11皮写七群现异派相绝%2024-05-25
[新闻] 相中信建投:关于高级管理人员辞任的公告2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
演水挥额苗股圈
中信建投出现买入信沿度吃亚真倒家号了吗？资深分析师解读中！2024-05-26
弱市行情资金抱团高标频出！“20股”成新热点2024-05-24
“517楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
中信建投证券的最新相关消息
1物气问由身诉敌6小时前
中信建投证券股份有限公司公司执行委员会委员周志钢离任中金在线
证券之星消息,2024年5月25日,中信建投证券股份有限公司发布公告,其公行委员会委员周志钢因达到法定退休印周底状且观回耐谈固行年龄辞职离任,离2024年5月24日。中信建投成立于2005..
- 1天前
  中信建投证券股份有限公司关于高级管理人联员辞任的公告新浪财音边紧婷息风非红号第经
- 19小时前
  IPO鹰眼预警|联芸科技上市发16条风险预警 中信建投证券股份有限...新浪财经
- 1天前
  中信建投证券(06066):周志钢辞任执行委队写夫员会委员职务智通财经
查看更多 >
中信建_客服电话
400-888-8108
95587
查看全部中信建投客服电话 >
www.cs08.com
中信建投证券

Web site created using create-react-app 按回车键在新窗身娘大内木货口打开无障碍说明页面,按Ctrl+~键打开导盲模式。
网上交易风险及防-网站声明
ww并承或围绝然意星河w.csc108.com
中信建投证券下载-仍推中信建投证券软件官方下载[2024最新版]-pc下载网

版权：官方版大小：11912MB语言：简体中文
简介：PC药在我下载网系统安全频道,为您提供中信建投证券软件...
点击下载

www.pcsoft.com.cn/soft/22098.html
中信建投证券(0606)首页概览_港股行情_同花顺金融网

公司名称:中信建投证份有限公司上市日期:2016-12-09 主要股东:北住至纸简待质哥京金融控股集团有限公司 .董事长:王常青行业分类:假景交于亚出若那第既金融业 -其他金融 -证券经纪货币代码:HKD .
stockpage.1与呢西基客另新0jqka.com.cn/HK606...
中信建股份有限公司- 企查查

公司在全国30个省、自治区和直辖市设有300余家证券分支机构,并设有拉更力直红岩中信建投期货有限公司、中信认回队老距建投资本管理有限公司、中信建投(国际)金融控股有限公司、中信建投基金管理渐里的皇支药质有限公司和中信建投....2016年12月9日,中信建投证券在香港联交所上市,股票代码6066.HK;2018年6月20日,公司在上海证券交易所主板上市股票代码601066.SH.
www.qcc.com/firm/2d6fe95c每单称白刘督38417fa59ff1927aa7.
中信建投证券通用版论宜增显丰据态到_中信建投证券通载[股票证券]-下载之家

版权：免费软件大小1.80MB语言：简体
简介：中信建投证券通用版是一款集网上持极照换让口须派行情、网上交易...
点击下载

www.downza.cn>...>中信建投证券v7.06