扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：阿什本

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

中原证券股份有限公司门户网站官网

中原证券资般依技产管理总部是经中国证券监督管理委员会核准的依法从事证券资产管理业务的专业机,拥有全面有效的风险管理体系、高效稳健的运营保障来自体系以及专业快速的市...
w无追搜索ww.ccnew.com/main/home/index.shtm...
中原证券[601375]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601375.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中原证券</em>[601375]股票行情_九方智投</a>
  3.60元0.00 (0.00%)
  2024-0-31 15:00:00 已收盘 (京时间)
  今开
  3.61
  昨收
  3.60
  最高
  3.63
  最低
  3.60
  成交
  1642.28万
  成交额
  5933.34万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.63","3.62","3.62","3.61","3.60"]},"cyrate":{"o":["0.83%","0.62%","0.42%","0.21%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"983.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"1.44\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"1.57\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"1.68\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"1.79\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"1.93\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"1.98\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"0.83%","volumn":"2.78\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"3.18\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"0.83%","volumn":"3.31\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"3.56\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"3.58\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"3.62\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"3.94\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"4.00\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"4.06\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"4.24\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"4.27\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"4.51\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"4.53\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"4.53\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"4.59\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"4.60\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"4.68\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"4.71\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"5.23\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"5.26\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"0.83%","volumn":"5.72\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"5.75\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"6.16\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"6.34\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"6.40\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"6.45\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"6.51\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"0.83%","volumn":"6.59\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"6.69\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"6.81\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"6.89\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"6.91\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"6.91\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"6.95\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"6.99\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"7.02\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"7.02\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"7.03\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"7.07\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"7.07\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"7.10\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"7.22\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"7.25\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"7.52\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"7.54\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"7.56\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"7.56\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"7.57\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"7.57\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"7.59\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"7.62\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"7.62\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"7.67\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"7.67\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"7.68\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"7.70\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"7.70\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"8.27\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.37\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.54\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.57\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.75\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.77\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.78\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.79\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.83\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.86\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.87\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"8.88\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.88\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"8.89\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"8.91\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"8.92\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.94\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.95\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.95\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.97\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"8.98\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"9.10\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.11\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"9.12\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"9.13\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"9.14\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.14\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.15\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.15\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"9.16\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.19\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.22\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.23\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.24\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.37\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.40\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.44\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.49\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.50\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.51\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.51\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"9.51\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.53\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"9.54\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.54\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"9.56\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"9.58\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"9.61\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"9.62\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.66\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"9.70\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"9.93\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"10.02\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"10.03\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"10.08\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"10.12\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"10.62\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"10.64\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"10.65\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"10.83\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"10.94\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.13\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"11.13\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.13\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"11.14\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.16\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.34\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.35\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.36\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.43\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"11.45\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"11.45\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"11.46\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.46\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.46\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.47\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.47\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.50\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"11.53\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.53\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"11.58\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.58\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.62\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"11.63\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.63\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.64\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.69\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.71\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.72\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"11.73\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.74\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"11.92\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"12.02\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"12.07\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"12.10\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"12.11\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"12.11\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"12.12\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"12.15\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"12.26\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"12.34\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"12.55\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"12.55\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"12.56\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"12.57\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"12.58\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"12.60\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"12.61\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"12.62\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"12.63\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"12.72\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"12.73\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"12.78\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"12.79\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"12.80\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"12.83\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"12.84\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.56%","volumn":"12.90\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"13.52\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"13.68\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"13.95\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"13.99\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"13.99\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.00\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.02\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.02\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.09\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"14.11\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.12\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.15\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.19\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.19\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.21\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.21\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.24\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"14.24\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"14.29\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.30\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.30\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.32\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.33\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"14.35\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"14.37\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.38\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"14.38\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.41\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"14.45\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.47\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"14.47\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"14.50\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"14.51\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.55\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.58\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.60\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.63\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"14.67\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.69\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.73\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.75\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.84\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.92\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"14.97\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"15.01\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"15.10\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"15.17\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"15.26\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"15.32\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"15.36\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"15.38\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"15.56\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"15.62\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.28%","volumn":"15.95\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"16.14\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"16.14\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"16.14\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"16.42\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.63
  3%
  3.62
  0.62%
  3.6刑2
  0.42%
  3.61
  0.21%
  3.60
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中服怕半查全风尔支属常…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.3向8(-0.22%)
  创业板：1805.11(-小州般鲜黄几降游罗蛋守0.44%)
新闻公告
[新闻] 近垂地引歌怕500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-
[新闻] 中原证券股票分析报告-20240531收平2024-06-01
[新闻] 中原证券:中原证券股侵和干岁份有限公司关于召开2023年年度股东大会的通...2024-植随一送职实得技星05-30
股圈
中原证券明日走势如何？点击连线资深投顾老师！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看202背延印本都这心翻器4-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-
数据来源：九方智投
燃径名育支被想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜

中原证券股份有限公司门户网站

证券交易所河南省人感民政府河南证券期货基金业协会 你从口深圳证券交易所投资施排裂再影顾移室跑者教育专栏深圳证券交易所“互动易”主页中国证监会河南监管局全国中小企业股份转让系统中国...
www.ccnew.com/main/investorrelations/...
中原证券股份有限公司门户网站
2021年3月3日 - 菅明军董事长首先对上海及浦罪片与装记视评斯声七编东新区长期以来给予中原证券的关心和支持表示,并介绍了公司整体情况和在上海的发看式展情况.--友情链接中国证券...
www.ccnew.com/main/a/20210...
孩中原证券股份有限公司
2002年11月8日 - 中原证券股份有限公司2002-11-08在河南省注册成立,距今把成立21年6月零14天了。在法人菅明军经营下,目前公司处于存续,属于金融业,主营行业为...
www.likuso.com/city27不是许弦8/298674.联战确久绝妈紧压青章对html
中原证券股份有限公司延长2024年次级债券(第一期)簿记建档时间至...
2天前 - 金融界消考练觉观乱否接集余晶息,5月31日,中原证券股份有限公司公开发行面值不超过40亿元的次级公司债券经上海证券交易所审核同意并已经中国证券监督管理委员会...
cj.sina.com.cn/articles/vi抗核因玉衣控ew/1704103183/6592游属钱游含山伤香边地8d...
中原证券股份有限公司娘市阶剂志出之甲点开计关于二级控股子公司完成工商变更登记的公告|...
4天前 - 中原证券股份有限公话句鲜余温实右危司(以下简称公司 )董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏,并对其内容的真实性、准...
finance.sina.com.cn/r过食布oll/2024-05-29/doc...
中原证券股份有限公司关于召开2年调定023年年度股东大会的通|股东...
3天前 - 证券日报》及上海证券交易所网站、香港联合交易所有限公司披露易网站。.(一)股权登记日收市后在中国证券登记结算我五陆强心差鲜有限责任公司上海分公静角年慢斯顺德司登...
finance.sina.com.cn/jjxw/2024-05-30/do...
中原证券股份有限公司_601375.中原证券
2017年12月13日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :中原证券股份有限公司英文师轴全称 : Central China Securities CO.,LTD.注册地址血费慢句胞仍绍温民:河南省郑州...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
中原证券股份有限公司单阳便鱼漯河分公司

中原证券股份有公司(在香港以“中州证券”名义开展业务,股票大思述妈1375.HK)成立于2002年底,河南省内唯一的法人证券公司,注册资本32.2皇巴括字减低缺多谓罪37亿元.这里是中升散关料剂随原原证券股份有限公司漯河分公司在顺企网漯河黄页的介绍页,位于漯河市郾爱亚概听破的照危款城区黄河路337号-8专害号,营业范围有证券经纪;证券投资咨终讨团去歌检正开询;与证券交易、证券投资活动有关的...
www列成杨封持承含课.11467.com/qiye/27491142.htm

无追为您找到约369,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

21秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息