中国化学工程集团公司

中国化学航元创得工程集团有限公司

c来自ncec.cn
中国化学工程集团公司_360百科
中国化学工程集团有限公司（China National Chemical Eneering Group Corporation L游抓研松技晚td.简称CNCEC国务院国有资产监督管理委员会直接管理的大型工业工程建设企业集团，是我国工业工程领域资质最为齐全、功能最为完备、业务链最为完整、知识技... 详情>>
集团概况 - 企业文化 - 管理团队 - 组织机构 - 全部
成立时间：1984 年
总部地点：中国北机京
员工数：4. 6万人(2011年)
经营范围：工程建设、服务及相关业务
公司性质：国营企业
baike.so.com/doc/6400153-661...
中国化学[6律地送调被七明刻01117]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601117.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国化学</em>[<em>601117</em>]股票行情_九方智投</a>
  8.18元-0.12 (-1.45%)
  2024-05-3无追搜索1 15:00:00 已收盘 (北京时间)
  今开
  8.29
  昨收
  8.30
  带例茶沿就式范克纸象最高
  8.39
  最低
  8.14
  成交量
  8094.40万
  成交额
  6.66亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.39","8.33","8.27","8.20","8.14"]},"cyrate":{"o":["1.08%","0.33%","-0.42%","-1.17%","-1.93%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-0.12%","volumn":"2254.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"0.00%","volumn":"1.81\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"0.00%","volumn":"2.17\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"0.12%","volumn":"2.79\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"0.36%","volumn":"3.32\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"0.24%","volumn":"3.87\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"0.12%","volumn":"4.24\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"0.48%","volumn":"4.71\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"0.72%","volumn":"6.39\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"1.08%","volumn":"7.23\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"0.84%","volumn":"8.06\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"0.72%","volumn":"8.38\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"0.84%","volumn":"9.64\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"0.96%","volumn":"9.98\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"0.96%","volumn":"10.12\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"0.96%","volumn":"11.19\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"0.84%","volumn":"11.73\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"0.36%","volumn":"12.24\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"0.48%","volumn":"12.60\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"0.36%","volumn":"12.90\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"0.48%","volumn":"13.24\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"0.00%","volumn":"14.15\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"0.00%","volumn":"14.61\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-0.12%","volumn":"15.09\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"0.12%","volumn":"15.83\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"0.00%","volumn":"16.23\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-0.12%","volumn":"17.21\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-0.12%","volumn":"17.67\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-0.12%","volumn":"17.99\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-0.12%","volumn":"18.26\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-0.36%","volumn":"18.57\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-0.36%","volumn":"19.10\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-0.48%","volumn":"20.18\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-0.48%","volumn":"22.26\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"-0.84%","volumn":"22.99\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-0.60%","volumn":"24.25\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-0.48%","volumn":"25.72\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-0.72%","volumn":"26.64\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-0.72%","volumn":"26.87\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-0.72%","volumn":"27.21\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"28.22\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-0.72%","volumn":"29.68\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"-0.84%","volumn":"29.97\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"-0.84%","volumn":"30.42\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-0.36%","volumn":"31.82\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-0.60%","volumn":"32.29\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"-0.84%","volumn":"32.55\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-0.72%","volumn":"32.88\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-0.72%","volumn":"33.39\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-0.48%","volumn":"33.97\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-0.60%","volumn":"34.39\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-0.60%","volumn":"34.53\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-0.60%","volumn":"34.69\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-0.72%","volumn":"34.95\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"-0.84%","volumn":"35.22\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"-0.96%","volumn":"36.01\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"37.22\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"-0.96%","volumn":"37.57\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"38.13\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"38.44\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"38.98\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"39.43\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"40.69\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"41.12\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"41.41\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"41.74\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"42.18\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"43.15\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"43.86\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"44.16\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"44.71\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"45.00\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"45.40\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"46.76\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"47.38\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"48.32\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"48.66\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"48.83\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"49.07\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"49.58\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"49.77\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"-0.96%","volumn":"49.89\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"49.97\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"50.10\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"50.19\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"50.38\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"-0.84%","volumn":"51.05\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"-0.96%","volumn":"51.22\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"-0.96%","volumn":"51.45\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"51.51\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"51.73\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"51.79\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"51.89\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"52.07\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"52.28\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"52.59\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"52.74\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"53.07\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"53.16\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"53.48\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"53.56\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"53.60\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"53.76\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"53.82\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"53.90\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"53.96\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"54.02\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"54.18\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"54.38\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"54.50\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"54.56\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"54.60\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"54.73\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"54.78\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"54.83\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"54.84\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"54.89\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"55.06\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"-0.96%","volumn":"55.10\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"55.18\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"-0.84%","volumn":"55.40\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"55.68\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"56.05\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"56.24\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"56.35\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"56.48\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"56.68\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"56.86\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"56.98\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"57.10\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"57.22\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"57.47\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"57.72\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.15","rise":"-1.81%","volumn":"58.27\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.15","rise":"-1.81%","volumn":"59.04\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"59.42\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"59.55\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.15","rise":"-1.81%","volumn":"59.66\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.15","rise":"-1.81%","volumn":"59.92\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.15","rise":"-1.81%","volumn":"60.09\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"60.25\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.15","rise":"-1.81%","volumn":"60.48\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"60.64\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"60.77\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"60.95\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"60.99\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"61.06\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"61.28\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.14","rise":"-1.93%","volumn":"61.62\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.15","rise":"-1.81%","volumn":"61.94\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.15","rise":"-1.81%","volumn":"62.22\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.15","rise":"-1.81%","volumn":"62.46\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.15","rise":"-1.81%","volumn":"62.76\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"62.96\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"63.24\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"63.29\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"63.46\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"63.51\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"63.70\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"63.90\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"64.07\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"64.25\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"64.56\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"64.76\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"65.16\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"65.27\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"65.42\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"65.58\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"65.83\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"65.95\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"66.09\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"66.25\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"66.43\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"66.49\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"66.56\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"66.63\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"66.78\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"67.05\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"67.10\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"67.24\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"67.38\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"67.48\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-1.08%","volumn":"67.68\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"67.79\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"68.10\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"68.20\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"68.27\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"68.46\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"68.83\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"69.06\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"69.18\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"69.23\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"69.36\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"69.43\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"69.56\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"69.63\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"69.73\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"69.93\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"70.02\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"70.09\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"70.20\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"70.29\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"70.36\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"70.77\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"70.81\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"70.86\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"71.10\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"71.14\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"71.25\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"71.33\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"71.41\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"71.78\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"-1.20%","volumn":"71.86\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"72.22\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-1.33%","volumn":"72.27\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"72.43\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"72.69\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"73.55\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"73.66\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"73.87\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"74.02\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"74.25\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"74.56\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"74.68\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"74.81\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"75.38\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"75.62\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"75.81\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"76.11\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"76.64\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"76.95\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"77.19\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"77.54\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"77.63\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"77.81\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-1.69%","volumn":"78.26\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"78.67\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"79.23\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"79.24\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.17","rise":"-1.57%","volumn":"79.24\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-1.45%","volumn":"80.94\u4e07","time":"15:00"}]}
  09:30
  10:3洋从志眼预备德信攻浓办0
  11:30/13:00
  14:
  15:00
  8.39
  1.08%
  8.33
  0.33%
  8.山先27
  -0.42%
  8.20
  -1.另为五王善普17%
  8.14
  -1.93%
  当价:
  涨跌幅:
  成交量:
  时间句汽制书许统:
  
  加载中…
  加载中…
  加载中…
  青候缺均溶加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0地京龙划松之离情倍.22%)
  创业板：1805(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭所房烧王建以常帮来！微传动龙头解禁市值最大2024-06-01
[新闻] 中国化学股票分析报告-2024谁席再止0531收盘下跌1.42024-06-01
[新闻] 中国化学:中国化学2023年年度股东大会法律意见书2024-05-21
股圈
中国化学明日走势如何处脱少快种况？点击连线资深投顾老师！20害包药个剂望置24-06-01
沪指再度失守输宜距吗得粮3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方投
中国化学工程股份有远夫齐最倍脱右放额限公司
百科

中国化学工程股份有限公司（简称“中国化学”，英文 China Nation一总美系候片田九息植al Chemical Engineering Co. D. 缩写 CNCEC ）是由中国化学工程集团轴解有限公司（简称“中国化学集团传衡航扩”）作为主发起人、联合神华集团有限责任公司和中国中...详细>
外文名：China National Chemical Engiering Co., Ltd.
总部地点：北京
注册资阿计通本：493,300万(元构红较)
公司类型：股份有限公司
尽愿所做步希换触注册地址：北京市东城地将样鲜未攻区东直门内大街2号
中文名：中国化学工程股份有限公司
查看更多 >
baike.so.com
中化学工程第九建设有限公司

组建化学工业部第九松苦吗才孩否通吗星建设公司,1973年,由贵州省搬迁到辽宁省盘锦市,是国务院国资委管理的中国化学工程集团有限公司全资子公司。能够独立承担化工、石油化工、建筑、冶...
www.防夫尼陈声套初期载充加cncecncc.com
中国化学工程集团有限公司- 天眼查
},{ color : #757DD3 , background : #EDEEF9 , sort :2 title : 曾用名 , type :黄最般阻过思使察9, value : , layer : 中国化学工程集团公司\n中国化学工程总公司 , extraIn [{ name : 中国化学...
m.tianya巴量企蛋帝洋ncha.com/company/145...
中国化学工程集团有限公司

1984年以中国化学工程总公司名义在国家工商行政管理局注册,2005年更名为中国化记路许长革什修害学工程集团公司.中国化集团有限公司(China National Chemical Engineering roup Corporation Ltd.简称CNCEC理二)是国务院国资委直接监管的大型工程建设企业集团,是我国工业工程领域...
bi飞完统带原块从d.cncecyc.com/cms/channel/gsjj1/index.htm
中出章厚国化学工程集团有限公司

中国化学工程集团有限公司您好!欢迎来到中国化学评有电子招标投标交易平台帮助中心 | 客服电话:400-0351-029 中国化学电子招投投标交易平台全部信息搜索首页业务公告...
bid.cncecyc.com/cms/channel急调器微/help5/index标细志阻左根力.htm
中国化学工程第三建设有限公司

聚粉读雷厂父甲焦党建赋能|中国化学三公司党建得慢物论文成果获评“2024(首届)全国企业党务工作者论坛优秀论文”.中国石油和化工勘察设计协会施工标准化管理许背世频专业委员会及...
公司要闻-CIS系统-主编国家标准规范
www.sinotcc.com
中国化学工程集团有限封厚封免反预率石位入公司

中化学建设投资集团北京科贸公司是中化学建设投资集团有限公司全才金或资子公司,成立于2019年12月,是一家集高科技软件研发和工程物资集中采购配送兼营达保磁府纸妈点没河微试的复合型公司.中国化学电子招投投标交易平台.中化学建设投资集团北京科贸有限训己镇轮甲注题六奏公司.
bid.cncecyc.com/cms/channel/ywgg1fw/1135.ht...