中国外运_无追搜索

中国外运股份有限公司

公司新闻全情投入燃擎之路丨中国外运为F1中国大奖赛提供... 2024-04-24 资料公告全球网络欧洲北美中国大陆非洲南美中东港澳台亚太
码头堆场-运易通
www.sinotrans.com
中国外运[601598]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601598.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国外运</em>[601598]股票行情_九方智投</a>
  6.02元0.05 (0.84%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  6.00
  昨收
  5.97
  最高
  6.06
  最低
  5.97
  成交量
  2163.32万
  成交额
  1.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.05","6.03","6.01","5.99","5.97"]},"cyrate":{"o":["1.34%","1.01%","0.67%","0.34%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"635.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"4087.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"6075.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"7852.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"9352.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"9877.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"1.06\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"1.19\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"1.34\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"1.42\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"1.77\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"1.94\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"1.98\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"2.02\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"2.26\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"2.33\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"2.42\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"2.51\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"2.74\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"2.84\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"3.05\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"3.17\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"0.17%","volumn":"3.22\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.97","rise":"0.00%","volumn":"3.46\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"3.62\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"3.70\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"3.81\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"3.92\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"4.05\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"4.21\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"4.28\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"4.36\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"4.41\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"4.53\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"4.57\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"4.63\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"0.34%","volumn":"4.72\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"4.76\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"4.90\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"4.97\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"5.15\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"5.32\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"5.42\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"5.75\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"5.86\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"5.99\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"6.67\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"6.77\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"6.99\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"7.07\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"7.13\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"7.19\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"7.23\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"7.28\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"7.39\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"7.47\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"7.53\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"7.57\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"7.63\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"7.68\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"7.80\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"7.87\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"7.91\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"7.95\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"7.99\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"8.04\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"8.08\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"8.15\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"8.22\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"8.26\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"8.31\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"8.36\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"8.40\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"8.47\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"8.60\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"8.65\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"8.70\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"8.75\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"8.81\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"8.86\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"8.92\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"8.98\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"9.03\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"9.12\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"9.33\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"9.38\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"9.44\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"9.49\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"9.60\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"9.66\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"9.73\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"9.77\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"9.87\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"9.92\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"9.97\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"10.01\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"10.05\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"10.10\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"10.15\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"10.20\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.50%","volumn":"10.27\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"10.31\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"10.36\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"10.40\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"10.45\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"10.49\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"10.57\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"10.68\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"10.72\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"10.78\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"10.83\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"10.87\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"10.91\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"10.96\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"11.04\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"11.08\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"11.12\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"11.18\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"11.39\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"11.44\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"11.50\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"11.56\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"11.61\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"11.86\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"11.94\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"12.01\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"12.08\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"12.19\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"12.24\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"12.30\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"12.36\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"12.44\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"12.49\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"12.56\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"12.61\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"12.72\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"12.77\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"12.83\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"12.90\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"12.95\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"13.09\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"13.14\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"13.24\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"13.31\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"13.37\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"13.42\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"13.50\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"13.55\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"13.69\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"13.76\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"13.81\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"13.87\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"13.93\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"14.01\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"14.11\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"14.18\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"14.32\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"14.40\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"14.47\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"14.67\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"14.72\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"14.81\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"14.90\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"14.95\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"15.07\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"15.13\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"15.18\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"15.24\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"15.32\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"15.37\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"15.43\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"15.49\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"15.63\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"15.73\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"15.78\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"15.85\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"15.95\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"16.01\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"16.11\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"16.26\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"16.33\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"16.39\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"16.45\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"16.72\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"16.78\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"16.89\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"16.94\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"17.00\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"17.06\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"17.14\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"17.20\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"17.29\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"17.37\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"17.44\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"17.54\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"17.63\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"17.70\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"17.80\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"17.87\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"17.93\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"17.99\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"18.05\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"18.30\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"18.36\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"18.42\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"18.48\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"18.54\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"18.62\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"1.34%","volumn":"18.75\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"18.81\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"18.89\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"18.95\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"19.02\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"19.08\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"19.19\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"19.31\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"19.38\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"19.48\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"19.60\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"19.67\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"19.76\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"19.82\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"19.93\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"20.00\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"20.15\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"20.23\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.67%","volumn":"20.54\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"20.67\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"20.83\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"20.96\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"21.04\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"21.11\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"21.20\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"21.32\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"21.44\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"21.44\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"21.44\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.84%","volumn":"21.63\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.05
  1.34%
  6.03
  1.01%
  6.01
  0.67%
  5.99
  0.34%
  5.97
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 中国外运股票分析报告-20240531收盘上涨0.84%2024-06-01
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 中国外运:第三届董事会第三十一次会议决议公告2024-05-21
股圈
中国外运出现买入信号了吗？资深分析师解读中！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中国外运6.04 0.00(0.00%)股票价格_行情_走势图—东方财富网
公告:2024年05月17日发布《中国外运:2024年第一次A股类别股东大会和2024年第一次H股类别股东大会会议资料》等4条公告盘前一天二天三天四天五天图片版动图版全屏 .中国外运 440.6亿 410.3亿 8.027亿 13.72 1...
quote.eastmoney.c...
中国外运
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：中国外运图标 中国外运logo矢量图 中国外运k线图 中国外运股票最高价 中国外运大楼
中外运集装箱运输有限公司

外运集运客户服务中心反馈邮箱:snlcs@cmhk.com ... 中外运集装箱运输有限公司(简称“外运集运”)是招商轮船旗下从事集装箱运输的专业经营管理公司。1998年5月28日在上海...
www.sinolines.com
中国外运(601598)股吧_中国外运怎么样_分析讨论社区—东方财富网

中国外运(601598)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...
gubaf10.eastmoney.com/list,601...
中国外运6.17(0.16%)_股票行情_新浪财经_新浪网
新浪财经行情中心中国外运行情 .中国外运(601598.SH) ...
中国外运股市汇
finance.sina.com.cn/realstock/company...
中国外运(00598)股票价格_行情_走势图—东方财富网
提供中国外运(00598)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国外运(00598)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
quote.eastmoney.com/hk/00...
中国外运(601598)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年2月26日 -
市场表现上证成指中国外运 .提供中国外运(601598)五档盘口、逐笔交易等实时行情数据;汇总中国外运(601598)基本资料及重大新闻、研究报告及...
stockpage.10jqka.com.cn/60159...
中国外运(601598)股吧_中国外运怎么样_分析讨论社区—东方财富网

$中国外运(SH601598)$中国外运拿了一年半左右,虽然没有赚到大钱,还是感谢中国外运管理层的努力和庄家主力共同拉升让小散赚了点钱.视角决定事实作者: 视角决定事实作者: 离开中国外运有段时间了,五一劳动节回来看看,让自己赚钱的公司永远感谢,也祝福他们未来的发展越来越好,让持有股票的人都赚钱外运减仓了,买了国药和三峰环境 .
mguba.eastmoney.com/mguba/list/601598