中国平安银行_无追搜索

平安银行官方网站官网
平安银行来自致力于为客户提供全方位的银行服务。您可以了解投资理财、贷款、个人通知存款、银行公司业务等平安银行业务,可以方便快捷的登录网上银行,办理转激硫矛观盾止许能轻账...
bank.pingan.com
- 理财产品
  平安银行理财产品超市包括债券及货币市场类理财产品、结构性存款类理财产品、.情看朝况区必求祖尼..
- 企业网银
  平安银理蒸费行网上银行为企业提上银行服务。选择企业电子银点门项斯绝王果周行业务，涵盖企业...
- 橙e网
  橙e网是平安银下供应链生意平台和金融电商平台，致力于为供应链企业提供...
- 平安口袋银行
  平安口袋银行（手机银行）是由平安银行推出的移动金融服务平台，致力于为客户...
平安银行[000001]股票行情_九方智载效察免今端投
- <a href="http://stock.9fzt.com/index/sz_000001.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>平安银行</em>[000001]股票行情_九方智投</a>
  10.99元0.09 (0.83%)
  20术轮互院汽船土香24-06-07 15:00:00 已收盘 (北京时间)
  今开
  10.92
  昨收
  10.90
  最高
  11.01
  最低
  10.89
  成交量
  1.17亿
  成交额
  12.82亿
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.00","10.97","10.95","10.92","10.89"]},"cyrate":{"o":["0.92%","0.67%","0.41%","0.16%","-0.09%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"6141.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"5.04\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"5.93\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"7.16\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"8.06\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"8.37\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"9.71\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"11.08\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"11.80\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"13.21\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"13.81\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"15.09\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"16.08\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.00","rise":"0.92%","volumn":"18.59\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"20.85\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"21.85\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"22.62\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"23.03\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"24.44\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"25.19\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"25.60\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"27.19\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"27.44\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"27.98\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"28.43\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"28.89\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"30.28\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"31.61\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"31.99\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"32.32\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"32.64\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"33.21\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"33.65\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"34.39\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"34.95\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"35.51\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"35.84\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"36.53\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"36.67\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"37.02\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"37.27\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"37.35\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"37.83\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"38.28\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"38.76\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"41.00\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"41.33\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"41.69\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"41.98\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"42.16\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"42.55\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"42.65\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"43.40\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"43.64\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"43.72\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"44.08\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"44.36\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"44.51\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"44.97\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"45.53\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"45.79\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"45.99\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"46.90\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"47.34\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"48.51\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"48.79\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"48.93\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"49.10\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"49.32\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"50.76\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"50.99\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"51.43\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"51.87\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"54.10\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"54.72\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"55.18\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"55.53\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"55.69\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"56.14\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"56.34\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"56.61\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"56.69\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"57.08\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"57.48\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"57.58\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"57.88\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"58.10\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"58.22\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"58.46\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"59.43\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"59.66\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"59.95\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"60.10\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"60.18\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"60.55\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"60.63\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"60.66\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"60.81\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"60.86\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"61.00\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"61.08\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"61.98\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"62.03\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"63.78\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"64.00\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"64.11\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"64.15\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"64.25\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"64.69\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"64.78\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"65.03\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"66.32\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"66.50\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"66.75\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"67.03\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"67.37\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"67.49\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"67.77\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"67.86\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"68.12\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"68.74\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"69.52\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"69.75\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"70.01\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"70.21\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"70.53\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"71.00\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"71.23\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"71.36\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"71.52\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"71.99\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"72.62\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"72.79\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"72.88\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"72.97\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"73.09\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"74.19\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"74.41\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"77.01\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"77.82\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.89","rise":"-0.09%","volumn":"79.48\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"80.23\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"80.39\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"80.67\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"80.81\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"81.00\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"81.15\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"81.41\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"81.66\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"82.20\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"82.39\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"82.52\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"82.64\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"82.88\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"83.58\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"84.38\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"84.54\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"84.81\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"85.23\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"85.29\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"85.47\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"85.58\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"85.73\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"85.88\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"86.02\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"86.07\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"86.16\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"86.29\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"86.43\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"86.84\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"86.95\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"87.19\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"0.09%","volumn":"87.56\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"0.00%","volumn":"87.87\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"88.37\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"88.47\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"88.70\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"88.78\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"88.87\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"89.04\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"0.18%","volumn":"89.16\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"89.31\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"0.28%","volumn":"89.54\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"90.11\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"90.35\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"90.53\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"91.00\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"0.37%","volumn":"91.08\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"0.46%","volumn":"91.53\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"91.74\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"0.55%","volumn":"92.54\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"93.01\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"94.18\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"94.63\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"95.10\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"95.42\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"96.09\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"96.28\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"96.52\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"97.50\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"98.13\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"99.07\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"100.77\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.00","rise":"0.92%","volumn":"101.43\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"101.69\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"102.37\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"102.51\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"102.69\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"102.93\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"103.04\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"103.35\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"104.13\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"104.93\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"105.34\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"105.44\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"105.58\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"105.77\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"106.26\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"106.41\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"106.63\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"107.14\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"107.38\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"107.56\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"107.80\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"107.99\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"108.31\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"0.64%","volumn":"108.64\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"109.51\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"110.10\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"110.53\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"111.00\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"111.60\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"111.96\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"112.34\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"112.66\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.73%","volumn":"112.95\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"113.70\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"115.36\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"115.37\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"115.37\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"0.83%","volumn":"117.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.00
  0.92%
  10.97
  0.67%
  10.95
  0.41%
  10.92
  0.16%
  10.89
  -0.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载基识久才例我二顾中…
  加载中…
  加载中…
  无追搜索加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-粒0.90%)
  创业板：1781.07(-2.16%)
新宜煤克区由爱困露婷乡与闻公告
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 平安银行融资融券数据-06月06日2024-06-07
[新闻] 平安银备证顶充心离或质山香军行:2023年年度权益分派实施公告2024--06
股圈
平安银行今日走势预深分析师正在解盘关键指标2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024菜快吗举鲜外独杂棉怕常-06-07
数据来源：九啊片方智投
想总结答案？来试试AI从致搜索

1分钟解读100万字文
60倍速提炼音视频重点和看点

体验AI搜索

银行-平安银行-中国平安

平安银为中国平安集团旗下重要成员,是中国平安集团综合金融服务平台的重要组成部械说便宁力首矿活哪曲分。作为一家跨区域经营的股份制商业银行,平安银行注册资本为人民币54.61亿元,总资...
about.pingan.com>关于平安>平安银行
中国平安保险集团提供专业的保险、银行、投资、贷款、理财服务
[中文全称]:中国平安财产保险股份有限公司;.中国平安是国金融牌照最齐全的金融服务集团,业务有车险、健康险、财产险、医疗险、...
平安理财-平安保险-平安金管家-平安科技
www.pingan.com
平安银行个人网上银行_中国平安银行网上银行
2006年11月,经中国银监会正式批准,中集团持有深圳市商业银行89.36%的股份,成为该行最大股东.2007年6月16日,中国银监会批准深圳市商业银行吸收合并原中国平安集团旗下子公司平安银行并更名.
www.cngold.org/hao/c62112.html
【中国平安银行招聘网_2024年中国平罗队妒转北茶考安银行招聘信息】-猎聘

猎聘2024年中国平鸡聚氢雨安银行招聘信息,海量高薪猎头职位等你来选,了解中国行岗位要求、薪资待遇等真实招聘信息,找高薪职位,上猎聘! 猎聘APP 本期新002个职位平...
www.liepin.com/zpzhongguopinganyinxing/
中国平安- 银行- 贷点号经策亚同括概增制款利率查询

企业网银交易区贷款利界功系内末语据女采率查询人民币贷款利率种类年利率(%) 短期贷款 6个月以内(含6个月) 6.03 6个月到1年(含1年) 6.66 中长期贷款 1年到3年(含3年) 6.75 3年到5年(含5年...
www.pingan.com/ba今挥稳练们输谁nk/corporation阿脚液零/...
中国平安- 银行- 客服中心

客服中心拥有300多平方米独立工作室,汇集了近20名有多年银十非标座查济也练行工作经验的业务精英,整合了电话银行、服务热线和网上客户经理三大功能,实现了“7*16手行视朝备等肉小时”人工服务、“7病尼料族形胜安倒刑*8小时”网上客户经理在线服务、“7*24小时”电....客服中心无论从服务质各再白量和服务范围都有了很大的提高和延伸,已成为我行呼叫中心、电话银行和网上银行“三合一”的重要对外服务窗口。.
www.pingan.com/bank/corporation/...
中国平安银行官方网站族穿凯比官网

以下为您显示“中国平安银行官方网站官网”的搜索结果: “中国平安银行官方网站官网”相关服务,搜索结果 “中国平安银行官方网庆液知即业面站官网”相关产品,搜索结果平安产险平安...
www.pingan.cofficial/search/09f...
中国平安银行logo

以下为您显示“中国平安银行logo”的搜索结果: “中国平安银行logo”相关服务,搜索结衣眼搞至别龙洋湖奏灯垂果 “中国平安银行logo”相关产品,搜索结果平安产险平安行国内旅游意外伤害身连板演答长管磁章故/残...
www.pingan.com/official/searc/60b...