中国建筑_无追搜索

中国建筑

提升中国建筑品牌价值。人才兴则企业兴,坚持党管人才,深化改革创新,激发人才活力,走人才强企之路,聚天下英才而用之,为建设世界一流企业提供坚强组织...
中建网站群-中建要闻
www.cscec.com.cn
中国建筑(601668)_股票价格_行情_走势图—东方财富网
中国建筑 - - - - - - - - .提供中国建筑(601668)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国建筑(601668)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

中国建筑[601668]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601668.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国建筑</em>[601668]股票行情_九方智投</a>
  5.52元0.02 (0.36%)
  2024-06-12 15:00:00 已收盘 (北京时间)
  今开
  5.49
  昨收
  5.50
  最高
  5.55
  最低
  5.43
  成交量
  1.43亿
  成交额
  7.88亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.54","5.52","5.49","5.46","5.44"]},"cyrate":{"o":["0.73%","0.27%","-0.18%","-0.64%","-1.09%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"4551.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"1.76\u4e07","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"3.50\u4e07","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"4.43\u4e07","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.51","rise":"0.18%","volumn":"4.96\u4e07","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.51","rise":"0.18%","volumn":"5.13\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.50","rise":"0.00%","volumn":"5.62\u4e07","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"7.33\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"7.77\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"8.29\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"9.38\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"11.26\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"12.30\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"13.42\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"14.20\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"14.70\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"14.89\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"15.65\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"15.91\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"16.25\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"16.49\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"19.41\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"20.92\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"22.16\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"22.97\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"23.41\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"24.22\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"24.62\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"25.08\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"26.46\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"27.06\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"27.54\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"29.67\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"30.60\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"31.89\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"32.34\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"33.18\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"33.43\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"33.77\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"34.23\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"34.56\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"34.96\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"35.38\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"35.70\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"36.03\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"40.92\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"41.51\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"41.80\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"-1.09%","volumn":"42.26\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"42.49\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"42.75\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"-1.09%","volumn":"45.80\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"-1.09%","volumn":"47.26\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"-1.09%","volumn":"47.38\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"47.51\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"-1.09%","volumn":"47.66\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"47.88\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"-1.09%","volumn":"48.16\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"48.45\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"-1.09%","volumn":"49.23\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"-1.09%","volumn":"49.63\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"50.17\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"-1.09%","volumn":"50.69\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"-1.09%","volumn":"51.00\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"-1.09%","volumn":"51.26\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"51.48\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"51.77\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"53.25\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"53.52\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"-1.09%","volumn":"53.74\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"-1.09%","volumn":"54.41\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"54.93\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"-1.09%","volumn":"55.15\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"56.14\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"56.24\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"57.81\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"58.07\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"58.16\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"58.61\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"58.84\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"59.04\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"59.48\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"59.56\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"59.69\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"60.00\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"60.10\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"-0.91%","volumn":"60.19\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.73%","volumn":"60.47\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"63.48\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"63.72\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"63.97\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"64.09\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"64.30\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"65.59\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"65.80\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"66.12\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"66.29\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"66.44\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"66.57\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"67.94\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"68.03\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"68.09\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"68.22\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"68.28\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"-0.55%","volumn":"68.37\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"69.51\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"69.68\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"69.83\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"70.46\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"70.68\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"70.79\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"70.89\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"71.38\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"71.62\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"71.67\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"71.80\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"72.03\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"72.19\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"72.50\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"-0.18%","volumn":"72.77\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"74.27\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"-0.36%","volumn":"74.63\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.50","rise":"0.00%","volumn":"75.78\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.50","rise":"0.00%","volumn":"75.98\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.51","rise":"0.18%","volumn":"80.09\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"80.40\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"80.64\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"80.79\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"81.08\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"81.44\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"82.82\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"83.33\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"83.69\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"83.89\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"84.24\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"85.35\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"85.59\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"86.87\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"88.28\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"88.46\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"90.07\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"90.32\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.51","rise":"0.18%","volumn":"90.41\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"91.50\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"91.74\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"93.96\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"94.33\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"95.94\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"96.05\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"96.37\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"96.71\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"96.86\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"97.13\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"97.83\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"97.94\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"98.21\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"98.62\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"98.97\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"99.30\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"99.87\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"100.32\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"100.83\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"102.01\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"102.57\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"103.01\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"103.73\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"104.16\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"104.55\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"105.07\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"106.12\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"107.20\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"107.45\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"107.81\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"108.04\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"108.29\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"108.50\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"108.78\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"108.99\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"109.30\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"109.63\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"110.07\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"110.33\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"113.44\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"115.52\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"115.83\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"117.03\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"117.28\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"117.80\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"118.12\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"118.55\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"118.79\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"119.13\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"119.86\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"120.24\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"120.49\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"120.99\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"121.25\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"0.73%","volumn":"121.62\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"122.01\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"122.51\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"123.73\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"123.95\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"124.23\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"124.58\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"124.99\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"125.18\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"125.61\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"125.79\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"126.29\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"127.05\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"127.34\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"127.79\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"128.24\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"128.62\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"129.03\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"129.72\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"130.06\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"130.73\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"131.27\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"132.71\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"133.26\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"133.79\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.51","rise":"0.18%","volumn":"134.50\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"135.32\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"135.74\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"135.97\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"136.64\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"137.01\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"0.55%","volumn":"137.21\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"137.60\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"138.75\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"139.10\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"139.61\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"139.87\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"140.18\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"140.55\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"141.31\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"141.90\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"141.90\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"141.90\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"0.36%","volumn":"143.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.54
  0.73%
  5.52
  0.27%
  5.49
  -0.18%
  5.46
  -0.64%
  5.44
  -1.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3037.47(0.31%)
  深成：9269.94(0.08%)
  创业板：1779.42(-0.44%)
新闻公告
[新闻] 6月12日晚间利好消息一览（名单）2024-06-12
[新闻] 中国建筑融资融券数据-06月11日2024-06-12
[新闻] 中国建筑:中国建筑关于回购注销部分第四期限制性股票减少公司注...2024-05-25
股圈
中国建筑明日走势如何？点击连线资深投顾老师！2024-06-12
多重“光环”加持！中一签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎重大突破2024-06-12
数据来源：九方智投
中国建筑5.70(-1.55%)_股票行情_新浪财经_新浪网
新浪财经行情中心中国建筑行情 .中国建筑(601668.SH) ...
中国建筑股市汇
finance.sina.com.cn/realstock/company...
中国建筑(601668)股吧_中国建筑怎么样_分析讨论社区—东方财富网

中国建筑(601668)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,601668...
中国建筑(工程总公司)_360百科
中国建筑集团有限公司，简称中建集团，正式组建于1982年，其前身为原国家建工总局，是为数不多的不占有大量的国家投资，不占有国家的自然资源和经营专利，以从事完全竞争性的建筑业和地产业为核心业务而发展壮大起来的国有重要骨干企业。中建总公司... 详情>>
成立背景 - 公司标识 - 管理团队 - 企业荣誉 - 全部
成立时间：1982年(壬戌年)6月11日
总部地点：中国北京
年营业额：57164134万元人民币(2013年)
经营范围：建筑工程承包，房地产开发
公司性质：国有独资中央企业
baike.so.com/doc/5421947-566...
中国建筑
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：中国古建筑中国著名建筑 中国建筑图片中国传统建筑中国的建筑
中国建筑工程总公司(中国建筑工程总公司)_360百科
成立时间：1982年(壬戌年)6月11日
总部地点：中国北京
简介：中国建筑集团有限公司，简称中建集团，正式组建于1982年，其前身为原国家建工总局，是为数不多的不占有大量的国... 详情>>
成立背景 - 公司标识 - 管理团队 - 企业荣誉 - 全部
baike.so.com/doc/5381745-561...
网站首页-中国建筑业协会

中国建筑业协会文件公告更多协会新闻更多行业动态更多中国建设工程鲁班奖(国家优质工程)展示电话:68118670/8652/8655邮政编码:100081 E-mail...
协会刊物-协会负责人-协会概况
www.zgjzy.org.cn
中国建筑(601668)_股票行情_证券之星
据报道,中国建筑是央企市值管理的两个试点单位之一.既然如此,中国建筑的股价理应逐步向净资产靠拢...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/601668.sht...