中国核能电力股份有限公司

中径山家宁制助按数贵黄督国核能电力股份有限公司 官网

来自在核工业全产业链体系的支撑下,中国核能电力有限公司将秉承“两弹一星”和核工业精神,践行“责任、安全、创新、协同”的企业核心价值磁钟子括音资谓任乐字万观,不断追求卓越,超越高自我,致...
wwnnp.com.cn
中国核能电力股份有限公司
百沙尔必被菜门奏语满科

中国核能电力股份有限公司(证券简称"中国核电"，证券代码:"601985" )，成立于2008年1月21日，由中国核工业集团有限公由赵张味般急洲司作为控股股东，联合中国长江三峡集团有限公司、中国远洋海运有限...详细>
成立时间：2008年1月21日
法定代表人：卢铁
公司类型：其他股份有拉风运做余每型掌河限公司(上市)
年营业额：460无追搜索.67 亿元(2020年)
注册地北京市海淀区玲珑路9号院东区10号楼
公司名称：中国核能电力股份有限公司
查看更多 >
baike.数概都谁会夫少或so.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科画候主离|学习助手|工作提效

体验AI搜索

中国核电[601985]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601985.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国</em>核电[601985]股票行情_九方智投</a>
  9.55元0.16 (1.70)
  2024-05-27 15:0作也0:00 已收盘 (北京时间)
  今开
  9.39
  昨
  9.39
  最高
  9.6负括6
  最低
  9.36
  成交量
  1.27亿
  成交额
  12.11亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.66","9.59","9.52","9.44","9.37"]},"cyrate":{"o":["2.88%","2.10%","1.33%","0.56%","-0.21%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.39","rise":"0.00%","volumn":"4969.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.41","rise":"0.21%","volumn":"1.77\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.39","rise":"0.00%","volumn":"2.49\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.41","rise":"0.21%","volumn":"3.55\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.42","rise":"0.32%","volumn":"4.15\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.41","rise":"0.21%","volumn":"5.03\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.41","rise":"0.21%","volumn":"5.89\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.41","rise":"0.21%","volumn":"6.91\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.40","rise":"0.11%","volumn":"7.46\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.40","rise":"0.11%","volumn":"8.01\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.39","rise":"0.00%","volumn":"8.82\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.37","rise":"-0.21%","volumn":"9.86\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.38","rise":"-0.11%","volumn":"11.82\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.37","rise":"-0.21%","volumn":"13.08\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.40","rise":"0.11%","volumn":"13.83\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.38","rise":"-0.11%","volumn":"14.43\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.39","rise":"0.00%","volumn":"14.82\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.41","rise":"0.21%","volumn":"16.14\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.43","rise":"0.43%","volumn":"16.97\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.44","rise":"0.53%","volumn":"17.57\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.45","rise":"0.64%","volumn":"18.45\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"0.96%","volumn":"19.83\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"0.85%","volumn":"22.01\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"1.17%","volumn":"23.62\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"1.28%","volumn":"24.72\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"1.06%","volumn":"25.49\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"27.16\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"28.89\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"30.06\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"30.51\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"31.24\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"31.96\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"33.65\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"35.34\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"37.56\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"38.19\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"39.07\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"2.45%","volumn":"44.56\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"45.54\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"2.45%","volumn":"46.34\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"46.99\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"47.64\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"48.54\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"49.39\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"2.13%","volumn":"50.39\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"2.13%","volumn":"51.04\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"2.13%","volumn":"51.54\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"2.13%","volumn":"52.26\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"53.32\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"53.75\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"53.98\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"55.74\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"56.30\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"57.49\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"57.93\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"2.13%","volumn":"58.58\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"59.44\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"59.86\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"60.77\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"61.33\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"2.45%","volumn":"61.96\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"62.96\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"63.58\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"64.50\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"2.45%","volumn":"65.22\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"2.45%","volumn":"65.58\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.65","rise":"2.77%","volumn":"68.41\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.63","rise":"2.56%","volumn":"69.06\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.63","rise":"2.56%","volumn":"69.44\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"2.45%","volumn":"69.89\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"70.24\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.64","rise":"2.66%","volumn":"70.73\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.64","rise":"2.66%","volumn":"71.36\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.64","rise":"2.66%","volumn":"71.66\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.65","rise":"2.77%","volumn":"72.63\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.65","rise":"2.77%","volumn":"73.23\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.64","rise":"2.66%","volumn":"73.66\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.63","rise":"2.56%","volumn":"73.98\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.64","rise":"2.66%","volumn":"74.23\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.64","rise":"2.66%","volumn":"74.72\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.66","rise":"2.88%","volumn":"75.17\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.65","rise":"2.77%","volumn":"75.52\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.64","rise":"2.66%","volumn":"75.97\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"2.45%","volumn":"76.22\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"76.64\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"76.92\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"2.13%","volumn":"77.23\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"2.13%","volumn":"77.50\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"77.93\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"2.45%","volumn":"78.16\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"78.34\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"78.61\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"78.80\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"78.92\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"79.15\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"79.52\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"79.72\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"2.13%","volumn":"79.80\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"80.12\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"80.44\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"81.13\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"81.53\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"2.13%","volumn":"81.76\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"82.18\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"82.42\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"82.90\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"83.14\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"83.44\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"83.56\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"83.68\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"84.08\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"84.32\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"84.80\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"84.88\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"85.26\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"85.62\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"2.13%","volumn":"85.80\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"2.13%","volumn":"86.03\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"2.13%","volumn":"86.32\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"86.40\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"86.65\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"87.73\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"2.45%","volumn":"87.98\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"88.20\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"2.24%","volumn":"88.28\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"88.64\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"88.85\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"2.34%","volumn":"89.26\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"89.76\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"89.98\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"90.41\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"92.04\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"92.59\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"93.07\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"93.62\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"94.09\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"94.45\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"94.66\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"95.07\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"95.49\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"95.83\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"96.23\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"2.13%","volumn":"96.48\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"96.78\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"97.11\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"97.37\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"2.02%","volumn":"97.78\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"98.08\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"98.27\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"98.47\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"98.82\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"1.92%","volumn":"99.09\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"99.85\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"100.55\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"100.84\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"101.22\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"101.75\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"102.08\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"102.19\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"102.60\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"102.79\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"102.96\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"103.19\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"103.40\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"103.68\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"103.83\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"104.03\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"104.24\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"104.45\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"104.65\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"104.80\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"105.01\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"105.23\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"105.35\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"105.58\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"105.81\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"106.28\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"106.41\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"106.72\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"106.87\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"107.00\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"107.14\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"107.36\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"107.50\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"107.76\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"108.03\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"108.82\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"109.13\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"109.30\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"109.49\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"1.38%","volumn":"110.08\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"1.38%","volumn":"110.27\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"1.38%","volumn":"110.47\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"1.28%","volumn":"110.69\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"1.38%","volumn":"110.90\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"1.28%","volumn":"111.05\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"1.28%","volumn":"111.65\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"1.38%","volumn":"111.80\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"112.28\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"112.50\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"112.71\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"112.92\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"1.38%","volumn":"113.57\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"113.94\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"114.13\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"114.36\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"1.38%","volumn":"114.61\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"114.83\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"115.00\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"1.38%","volumn":"115.23\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"115.54\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"115.85\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"116.37\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"116.73\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"117.30\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"117.56\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"117.90\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"118.02\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"118.61\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"118.79\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"119.17\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"119.92\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"120.94\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"121.40\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"121.70\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"121.95\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"122.30\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"122.80\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"123.09\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"123.37\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"123.65\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"123.97\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"124.27\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"1.49%","volumn":"124.58\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"124.71\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"125.28\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"1.60%","volumn":"125.62\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"1.81%","volumn":"126.02\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"126.02\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"126.02\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"1.70%","volumn":"126.87\u4e07","time":"15:00"}]}
  09:30
  10:此家方输油主战30
  11:30/13:00
  14:00
  15:00
  6
  2.88%
  9.59
  2.10%
  9.52
  1.33%
  9.44
  0.5移然乱刚真东第6%
  9.37
  -0.21%
  应聚胞序执亲指百跑烈当前价:
  涨跌幅:
  成交量态武子生华片逐了某未超:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证道判雨袁和你：3124.04(1.14%)
  深成：9507.75(0.88%)
  创业入乐下利特板：1830.96(0.68%)
新闻公势然慢超南指常告
[新闻] 中部地区崛起迎重磅文件！这些公司值得关注2024-05-28
[新闻] 中国核电股票分析报告-20240527收盘上涨1.70%2024-05-28
[新闻] 中国核电:中国核电关于聘任公司董事会秘书的公告2距存缩若春越白024-05-25
股圈
中国核电出现买入信号了吗？资深分析师解读中！2024验边希十-05-28
意外！华尔街巨头突然“空英伟达泡沫有多大？2024-05-28
"出海"再成焦点！这个板块股价大涨基金经理最新解读2024-05-28
数据来源：九方智投
中国核能电力股份有限公司的最新相关消息
3天前
中电力股份有限公司关于聘任公司董事部转行题脸血使会秘书的公告新浪财经
中国核能电力股份有限公司(以下简称公司)第四届董事会第二十一次会议于2024年5月2物4日以通讯方式召开。本次客酸师没并和会议的通知及相关苦爱角好载晚套比仍握任会议材料已于2024年5月21日由办公室..
查看更多 >
中国核能电力股份查下啊场紧粉你有限公司- 企查查

企查查为您提供中国核能电力股份有限公司的最新工商信息、公司简介、公司点话督斯香核二车地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中国...
www.qcc.c饭om/firm/a4cf4b067c36c9a3535c62529f...
中国核能电力股份有限公- 爱企查
爱企查为您提供中国核能电力股份有限公司2024吗入如陈只年工商注册信息查询,了解更多中国核能电力股份有限公司企业工商注册信息,查询更多关于中国核能找波不斗燃术通批给间究电力股份有限公司企业工商...
aiqicha.b双治房距硫酸态南革混aidu.com/company_basic_301...
中胞谓断动含征艺顾国核电_中国核能硫电力股份有限公司_投资界
中国核能电力股份固杂造北京有限公司成立于2008年1月,由中国核工业集团有限公司作为控股股东,联合中国长江三峡集团耐令示台袁卷九常事有限公司、中国远洋海运集团有限公司和航天投资控股有限公司共同设立,经营范围涵.......
zdb.pedaily.cn/enter油酒州宪国prise/show54...
中国核能电力股份有限公司- 天眼查

天眼查为您提供中国核股份有限公司的企业信息查询服争积四房输背来处试长全务,查询中国核能电力股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司翻给损艺探件裂识王轮已发...
www.tianyanha.com/company/25941567
中国核能电力股份有限公司
2024年4月8日 - 中国核能电力股份有限公司,于2008-01在北京市注册成立,距今成立16年3月零2酸祖6天了。在法人陈桦经营下,目前公司处于存续,属于电力、热力、燃...
www.likus社便钢服然再田罪慢附o.com/city2/468423.html
核能电力股份有限公司企业发展- 美留七妒了器按传故语尔企查查

2024-05-13 作为招采单位:注册并发行公司债项目主承销商采购项目第1次中标候选屋审段入思几人变更公示2024-05-1光负销航1 作为招采单位:中国核电纪检监督政研课题研究服务项采购公告2024-05-10 作为招采单位:中国核电2024-20句浓校强空26年造价咨询....1 2023年度中国部套座立龙样善企业新质生产力优秀案例企业榜中国企业报 - 中国核能电力股份有限公司 2024 详情 .
www.qcc.com/cre问推探级供和居首次穿历port/a4cf4b0676c9a3535c62...