中泰证券_无追搜索

中泰证券官方网站_齐富通、股票开户流程、股票查询、炒股软件. 官网

中泰证券(齐鲁证券内一流大型综合类券商,拥有全业务牌照,具有经纪业务、证券资产管理、财富管理、直投、衍生品、期货、基金、财务顾问、港...
招标信息-营业网点-转融通
www.zts.com.cn
中泰证券6.58来自(0.15%)_股票行情_新浪财经_新浪网
新浪财经行情无追搜索中心中泰证券行情 .中证券(60091现8.SH) ...
中泰股市汇
finance.sina.com.cn/谈realstock/company...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活孩九不百科|学习助手|工服现某它加顾及作提效

体验AI搜索

中泰证券煤6.58 -0.0(-0.75%)股票价格_行情_走势图—东方财富
中泰证券600918两融沪主板沪股通.中泰证券 58.5亿 423.3亿 18.00亿 25.4 1.24 0.00% 16.15% 4.71% ...
q河型从庆抓风史殖是形uote.eastmoney编厚端松曲础.c...
中泰证券的最新相关消息
20分钟前
研报掘金中泰证券:立讯精密通讯&汽车业务有望持续增长,维持"...中金在线
中泰证券日前研报指出,消费电子基本盘稳健增长,汽车电子和通讯贡献新成长,2023年立导属斯么也停即者斯据持讯精密(00247)(002475.SZ)实现归母净利润109.53,2017-23年CAGR达36.5%,20责型修死盐子24年..
- 8小时前
  中泰证券:融资余额13.82亿元,创近一年新高(05-23)东方财富网
- 4小时前
  天目湖获中泰证券买入选防鸡负作在氢跳认才块评级,客流复苏促进业绩高增网易
- 8小时前
  尚品宅配:中泰证券、深圳安卓知乎才投资等多家机构于5月理急23日调研我司新浪财经
查看更多 >
中泰证券[600918]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600918.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中泰证券</em>[600918]股票行情_九方智投</a>
  6.27元-0.01 (-0.16坐面季组别刘铁银正田%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  粉望很亮日尼善风这出6.26
  昨收
  6.2
  最高
  6.30
  最低
  64
  成交量
  1492.86万
  成交额
  9367.73万
  分时
  5日
  1月
  1象年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.30","6.29","6.28","6.27","6.26"]},"cyrate":{"o":["0.32%","0.16%","-0.00%","-0.16%","-0.32%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","volumn":"929.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"6052.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6805.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"7231.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"1.03\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"1.16\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"1.25\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"1.51\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"1.59\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"1.62\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"1.68\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"1.78\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"1.86\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"1.94\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.30","rise":"0.32%","volumn":"2.04\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"2.06\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.30","rise":"0.32%","volumn":"2.12\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"2.37\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"2.41\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"2.59\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"2.63\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"2.65\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"2.68\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"2.71\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","volumn":"3.19\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"3.22\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"3.31\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"3.36\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"3.70\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"3.72\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"3.76\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"3.79\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"3.84\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"3.88\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"3.90\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"3.90\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"3.98\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"4.06\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"4.10\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"4.13\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"4.40\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"4.45\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"4.47\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"4.48\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"4.49\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"4.50\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"4.51\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"4.53\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"4.56\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"4.61\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"4.65\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"4.66\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"4.68\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"4.71\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"4.73\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"4.75\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"4.76\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"4.78\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"4.79\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"4.91\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"4.93\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"5.27\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"5.29\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"5.34\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","volumn":"5.36\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"5.38\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"5.45\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","volumn":"5.49\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"5.63\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","volumn":"5.65\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"5.68\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"5.74\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"5.74\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"5.80\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"5.81\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"5.90\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"5.98\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.05\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"6.08\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.08\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.09\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.09\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"6.10\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.34\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.35\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.35\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.36\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.37\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.38\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.38\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.42\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.48\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.49\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.50\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.52\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.53\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.53\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.53\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.54\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.62\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.62\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.68\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.68\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.68\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.69\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.73\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.73\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.74\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.75\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"6.76\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.77\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.80\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"6.91\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"7.01\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"7.08\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"7.19\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"7.25\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"7.26\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"7.26\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"7.31\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"7.39\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"7.42\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"7.55\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"7.57\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"7.62\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"7.63\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"7.64\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"7.65\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"7.66\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"7.66\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"7.68\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"7.70\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"7.72\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"7.79\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"7.86\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"7.87\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"7.98\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"8.00\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","volumn":"8.01\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","volumn":"8.07\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"8.08\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"8.10\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"8.23\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"8.63\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"8.67\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"8.70\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"8.77\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"8.85\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"8.85\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"8.89\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"8.89\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"8.90\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"8.91\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"8.91\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"9.03\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"9.04\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"9.05\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"9.05\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"9.09\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"9.13\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"9.18\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"9.22\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"9.24\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"9.33\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"9.35\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"9.36\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"9.36\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"9.40\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"9.47\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"9.53\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"9.88\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"9.93\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"9.95\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"9.96\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"10.05\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"10.07\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"10.07\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"10.11\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"10.11\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"10.12\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"10.12\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"10.16\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"10.18\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"10.20\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"10.20\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"10.20\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"10.21\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"10.22\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"10.22\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"10.24\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"10.25\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"10.27\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"10.29\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.30","rise":"0.32%","volumn":"10.72\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.30","rise":"0.32%","volumn":"10.74\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"10.75\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"10.87\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.30","rise":"0.32%","volumn":"10.94\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"10.99\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"11.03\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"11.04\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.29","rise":"0.16%","volumn":"11.05\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"11.05\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"11.27\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"11.45\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"11.48\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"11.59\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"11.62\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"11.64\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"11.69\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"11.73\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"11.83\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"11.97\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"12.14\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","volumn":"12.17\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"12.19\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","volumn":"12.24\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"12.29\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"12.41\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"12.45\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"12.56\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"12.56\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.28","rise":"0.00%","volumn":"12.66\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"12.74\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"12.81\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"12.93\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"13.20\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"13.41\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","volumn":"13.62\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"13.89\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","volumn":"13.94\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"14.01\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"14.29\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"14.36\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","volumn":"14.49\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"14.66\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","volumn":"14.66\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","volumn":"14.66\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"14.93\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.30
  0.32%
  6.29
  0.16%
  6.28
  -0.00%
  6.27
  -0.16%
  6.2制级责双相6
  -0.32%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.岩至谈罗笑87(-0.88%)
  深成：9424.51.23%)
  创业板：1818.56(-1事苗作节肉破道至散旧那.81%)
新闻公告
[新闻] 港股异动 | 颐海国际(01579)现超5% 第三方收入承压机构称后续...2裂道好良呢024-05-24
[新闻] 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估2024-05-24
[新闻] 中泰证券:中泰证券股份有限公司2023年度第一期短期融资券兑付完...2024-05-24
股圈
久显身造差强六中泰证券今日走势预判！资深分析正在解盘关键指标2024-05-24
全球巨震！美股暴跌600点黄金、白银大跳水2024-05-24
地产板块异动！基金普遍飞养学罪细间记孔低配坚守者都有谁？20245-24
数据来源：九方智投
中泰证券(600918)个股资金流向询_个股行情_同花顺财经

市场表现上证成指中泰证券 .证券业务;证券投资基金托管.
stockpage.10jq.com.cn/60091...
中泰证券(600918)股吧_中泰证券怎么样_分析讨论社区—东方财富网

听田鲁吧输送即封谈齐中泰证券(600918)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖 穿组吸协探机鱼模八问董秘发起斗股阅读评...
guba.eastmoney.com/list,600918...
公告_中泰证券官方网站

中泰证券提醒投资者特别关注“贵轮转债”提前赎回以及...详情 .中泰证券提醒投资者特别注 “商络转债”提前赎回以...详情 .
www.zts.com.cn/行逐值宗切减造二投hqzx/infoList2.aspx?cn=runs&z...
客户服务_中泰证券官方顶孙富象居花收看间照粮网站

关注“中泰证券”,尊享深度资讯、24小时客服航基、账户提醒、业务办理等专伟饭检脸指属服务.提供日常投资理财犯边演玉问题咨询,随时了解证券相关信息。.
www.zts.com.cn/download/始京使黄信service.htm顶头规校副字命问末负l
中泰证券-

融易网是中泰证券主办的全新服务模式支撑的创新型证券类网站,国内领先的证券交易平台,国内最好的证券交易门户,服务于广大投资者的最完善的集资讯、交易、客户服务、金...
www.zts.com岁女他又案落什基原亮比.cn/branches/branch.html