今天的幸福_无追搜索

华远地产[600743]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600743.html?from=360search" target="_blank" data-md='{"p":"title"}'>华远地产[600743]股票行情_九方智投</a>
  1.43元-0.05 (-3.38%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  1.47
  昨收
  1.48
  最高
  1.48
  最低
  1.42
  成交量
  3034.36万
  成交额
  4358.37万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.47","1.46","1.44","1.43","1.42"]},"cyrate":{"o":["-0.68%","-1.52%","-2.36%","-3.21%","-4.05%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.47","rise":"-0.68%","volumn":"3802.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"1.22\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"1.97\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"2.97\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"3.11\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"3.19\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"3.37\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"4.25\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"4.31\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"4.38\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.46","rise":"-1.35%","volumn":"4.74\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"5.18\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"5.22\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"5.58\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"6.06\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"6.17\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"6.45\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"6.78\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"6.81\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"6.84\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"7.21\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"7.28\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"7.58\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"7.66\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"7.68\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"7.81\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"7.95\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"8.04\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"8.09\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"8.11\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"8.14\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"8.75\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"9.42\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"9.55\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"9.68\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"9.71\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"9.72\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"9.75\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"9.77\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"9.84\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"9.91\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"9.93\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"9.93\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"9.95\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"10.03\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"10.13\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"10.15\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"10.17\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"10.18\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"10.27\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"10.28\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"10.34\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"10.35\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"10.38\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"10.40\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"10.44\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"10.74\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"10.80\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"10.92\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"10.95\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"10.97\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"11.03\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"11.04\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"11.56\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"12.19\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"12.62\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"13.58\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"13.59\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"13.60\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"13.61\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"13.61\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"13.62\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"13.62\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"14.02\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"14.02\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"14.07\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"14.08\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"14.10\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"14.13\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"14.14\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"14.16\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"14.16\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"14.76\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"14.86\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"14.87\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"15.00\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"15.41\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"15.43\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"15.43\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"15.45\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"15.45\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"15.47\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"15.73\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"15.79\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"15.81\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"15.93\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"15.95\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"16.05\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"16.05\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"16.06\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"16.08\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"16.12\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"16.13\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"16.25\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"16.25\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"16.26\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"16.45\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"17.09\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"17.10\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"17.10\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"17.17\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"17.17\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"17.17\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"17.30\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"17.31\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"17.35\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"17.37\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"17.38\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"17.43\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"17.45\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"17.45\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"17.49\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"17.50\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"17.50\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"18.56\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"18.68\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"18.71\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"18.75\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.05\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"19.21\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.23\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.27\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.44\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.46\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"19.49\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.49\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"19.50\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.50\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.51\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.75\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.77\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.77\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.80\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.82\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.84\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.86\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"19.86\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"19.87\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"19.91\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"19.93\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.96\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"19.97\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.14\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.14\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"20.31\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"20.32\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"20.36\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"20.36\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.37\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"20.41\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"20.41\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.42\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.44\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"20.46\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.49\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.49\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.64\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.66\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.70\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.71\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.75\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.79\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.83\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.92\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.93\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"20.94\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.00\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.27\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.33\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.38\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.38\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.41\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.51\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"21.63\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.72\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.75\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"21.75\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"21.75\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.75\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.75\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.87\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.87\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.89\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"21.95\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"22.31\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"22.38\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"22.60\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"22.75\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"23.03\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-2.03%","volumn":"23.33\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"23.35\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"23.38\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"23.38\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"23.41\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"23.41\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"23.55\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"23.55\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"23.57\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"23.61\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"23.62\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"23.68\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"23.73\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"23.77\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-2.70%","volumn":"23.84\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"23.86\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"25.37\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"25.46\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"25.48\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"25.53\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"25.69\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"25.70\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"25.77\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"25.88\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"25.94\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"25.96\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"26.61\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"26.89\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"27.10\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"27.18\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"27.23\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"28.13\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"28.15\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"28.18\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"28.28\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"28.34\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"28.92\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"29.07\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"29.20\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"29.21\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-4.05%","volumn":"29.21\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-3.38%","volumn":"30.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.47
  -0.68%
  1.46
  -1.52%
  1.44
  -2.36%
  1.43
  -3.21%
  1.42
  -4.05%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 华远地产融资融券数据-05月23日2024-05-24
[新闻] 华远地产:华远地产关于召开2023年度业绩说明会的公告2024-05-23
股圈
华远地产今日走势预判！资深分析师正在解盘关键指标2024-05-24
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
沈腾《今天的幸福》 - 西瓜视频
于2020年05月26日上线,由相声分享专场上传。西瓜视频为您提供高清视频,画面清晰、播放流畅,看丰富、高质量视频就上西瓜视频。下载APP 创作平台...
www.ixigua.com/68307844913...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

今天的幸福 (约1026个相关视频) 高清在线观看
- 360视频
- 03:31
  今天的幸福生活是很多这样的英雄换来的铭记...
  哔哩哔哩
- 00:30
  今天的幸福:想起了童年!ߌ�ߌ
  优酷
- 16:23
  小品《今天的幸福》(流畅)
  搜狐
- 14:41
  驿站:沈腾马丽《今天的幸福》2,笑点一句接一...
  快资讯
- 00:27
  简单幸福分享今天的快乐
  快资讯
- 00:20
  今天的幸福生活是无数革命先烈换来的
  快资讯
查看更多视频
沈腾马丽《今天的幸福》,全程高能,让人从头笑到尾- 西瓜视频

沈腾马丽《今天的幸福》,全程高能,让人从头笑到尾,于2023年01月06日上线,由乐视娱乐乐透社上传。西瓜视频为您提供高清视频,画面清晰、播放流畅,看丰富、高质量视频就...
www.ixigua.com/7185456498862981632
今天的幸福_360百科
《今天的幸福》是由闫非执导，闫非、开心麻花团队编创，沈腾、黄杨、艾伦表演的小品，于2012年1月22日在《2012年中央电视台春节联欢晚会》中首播。该小品讲述了邓小亮为了让患有产前综合征的妻子开心，找好哥们郝建帮忙以穿越为由假扮自己儿子，... 详情>>
创作背景 - 作品剧本 - 角色介绍 - 幕后花絮 - 全部
baike.so.com/doc/2778554-293...
【图】小品《今天的幸福》(表演者:沈腾等)
《今天的幸福》 - 西瓜视频
于2022年04月09日上线,由刺骨影视上传。西瓜视频为您提供高清视频,画面清晰、播放流畅,看丰富、高质量视频就上西瓜视频。下载APP 创作平台消息发视...
www.ixigua.com/70844740115...
春晚经典小品合集第6期小品《今天的幸福》沈腾黄杨艾伦-综艺-高清...
春晚经典小品合集第6期小品《今天的幸福》沈腾黄杨艾伦是在优酷播出的综艺高清视频,于2024-02-02 00:00:03上线。视频内容简介:小品《今天的幸福》沈腾...
v.youku.com/v_show/id_XMzQ1Mjc...
作文今天的幸福_360问答

1个回答 - 提问时间：2017年02月08日

最佳答案： 今天我是幸福的 幸福,说容易得到,也不容易得到,要想让自己幸福就要知足常乐,笑口常开,就会让自己觉得今天,我是幸福的。自...... 详情>>

更多今天的幸福相关问题>>

wenda.so.com/q/1531905257214135?src...
今天的幸福- 西瓜视频
今天的幸福,于2022年05月09日上线,由小品爆笑来袭上传。西瓜视频为您提供高清视频,画面清晰、播放流畅,看丰富、高质量视频就上西瓜视频。下载APP 创作平台消息发视...
www.ixigua.com/70955831284...