保利地产集团_无追搜索

中国保利集团有限公司首页

中国保利集团有限公司 111 创业者所冠名,简洁明了,寓意深刻。自此有了神秘的史说和真实的传奇。几代人传承着拼搏与创新的精神,融汇军旅、商海、国粹...
集团简介-业务领域-轻工业务-工艺业务-通信业务-国资动态
www.poly.com.cn
保利房地产(集团)股份有限公司

保利地产成立于1992年,经过十年扎实发展,2002年成功完成股份制改造,遂开始实施全国化战略,加强专业化运作,连续实现跨越式发展.保利房地产(集团)股份有限公司是中国保利集团控股的大型国有房地产上市公司,国家一级房地产开发资质企业,连续五年荣膺中国房地产行业领导公司品牌。2006年7月,公司...
baoli1.gujianchina.cn
保利发展[600048]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600048.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>保利</em>发展[<em>600048</em>]股票行情_九方智投</a>
  10.62元-0.29 (-2.66%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  10.80
  昨收
  10.91
  最高
  10.85
  最低
  10.55
  成交量
  1.35亿
  成交额
  14.48亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.83","10.76","10.70","10.63","10.56"]},"cyrate":{"o":["-0.73%","-1.35%","-1.97%","-2.59%","-3.21%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.80","rise":"-1.01%","volumn":"9515.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-1.92%","volumn":"6.36\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"9.19\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"-1.65%","volumn":"11.53\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-2.20%","volumn":"13.23\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"15.24\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-1.92%","volumn":"17.13\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"19.35\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"21.10\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-1.47%","volumn":"22.21\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-1.47%","volumn":"23.27\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"24.65\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.74","rise":"-1.56%","volumn":"25.81\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"26.35\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"27.91\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-1.92%","volumn":"28.79\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"29.26\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.74","rise":"-1.56%","volumn":"30.34\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-1.47%","volumn":"30.85\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"31.56\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-1.92%","volumn":"31.97\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-1.92%","volumn":"32.39\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"32.92\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"33.40\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"34.55\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"35.25\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.74","rise":"-1.56%","volumn":"35.64\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.74","rise":"-1.56%","volumn":"36.01\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"36.58\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"36.93\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"37.37\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-1.92%","volumn":"38.49\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"38.87\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"40.56\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"42.31\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"42.78\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"43.98\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-1.47%","volumn":"45.16\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"45.73\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"-1.37%","volumn":"46.88\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"-1.37%","volumn":"48.17\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.78","rise":"-1.19%","volumn":"48.87\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.83","rise":"-0.73%","volumn":"50.32\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.79","rise":"-1.10%","volumn":"50.86\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-0.82%","volumn":"51.75\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.79","rise":"-1.10%","volumn":"52.81\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.78","rise":"-1.19%","volumn":"53.21\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.79","rise":"-1.10%","volumn":"53.92\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-0.82%","volumn":"54.61\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.83","rise":"-0.73%","volumn":"55.23\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-0.82%","volumn":"55.49\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.79","rise":"-1.10%","volumn":"55.81\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.78","rise":"-1.19%","volumn":"56.10\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.83","rise":"-0.73%","volumn":"57.16\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-0.82%","volumn":"57.54\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.78","rise":"-1.19%","volumn":"57.68\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"-1.65%","volumn":"58.04\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.74","rise":"-1.56%","volumn":"58.39\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.74","rise":"-1.56%","volumn":"58.65\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"-1.37%","volumn":"59.52\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"-1.37%","volumn":"59.79\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-1.47%","volumn":"59.86\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"-1.37%","volumn":"60.07\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"-1.37%","volumn":"60.30\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.78","rise":"-1.19%","volumn":"60.59\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"-1.37%","volumn":"60.69\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-1.47%","volumn":"60.86\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-1.47%","volumn":"61.16\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-1.47%","volumn":"61.26\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"-1.65%","volumn":"61.47\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"-1.65%","volumn":"61.62\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"61.97\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"62.24\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"62.74\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"62.88\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-1.92%","volumn":"63.25\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"63.44\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"63.56\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-1.92%","volumn":"63.73\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"64.07\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-1.92%","volumn":"64.39\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"64.70\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"64.80\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-1.47%","volumn":"64.93\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"-1.65%","volumn":"65.08\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.74","rise":"-1.56%","volumn":"65.18\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"65.30\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"65.42\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"65.47\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"65.65\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"65.72\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"65.85\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"66.12\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.74","rise":"-1.56%","volumn":"66.52\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"-1.65%","volumn":"66.62\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"-1.65%","volumn":"66.84\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"67.10\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"67.22\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"67.30\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"67.44\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"67.54\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"-1.65%","volumn":"67.94\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"68.02\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"68.08\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"68.16\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"68.32\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"68.72\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"68.95\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"69.21\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"69.49\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"69.98\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"70.49\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"70.58\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"71.07\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"71.25\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"71.40\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"71.82\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"72.52\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"73.45\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-2.47%","volumn":"74.05\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-2.47%","volumn":"74.91\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.60","rise":"-2.84%","volumn":"79.15\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"-3.21%","volumn":"81.43\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-2.66%","volumn":"84.12\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-2.47%","volumn":"85.31\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-1.92%","volumn":"86.71\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"87.43\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"88.06\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"88.25\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"88.39\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"89.15\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"89.38\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"89.56\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"90.78\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"91.18\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"91.32\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"-1.65%","volumn":"92.32\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-1.47%","volumn":"92.62\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"92.86\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-1.47%","volumn":"93.50\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"-1.37%","volumn":"94.03\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"94.23\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"94.44\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"94.62\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"94.91\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"94.99\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"-1.65%","volumn":"95.24\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"95.51\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"95.66\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"95.80\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"95.88\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"96.14\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-2.20%","volumn":"96.32\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"96.72\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"96.93\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-2.20%","volumn":"97.12\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"97.62\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"97.81\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"97.91\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"98.20\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"98.73\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"99.41\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-2.57%","volumn":"99.91\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"100.70\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"101.05\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"101.21\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"101.56\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-2.47%","volumn":"101.65\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"101.82\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"101.97\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-2.20%","volumn":"102.15\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"102.30\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"102.78\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-2.20%","volumn":"103.29\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"103.47\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"103.60\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"103.85\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"104.28\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-2.47%","volumn":"104.46\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"104.61\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"104.77\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"104.93\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"105.69\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"106.45\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"106.61\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"106.82\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"106.90\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"107.01\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"107.28\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-1.74%","volumn":"107.82\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-1.83%","volumn":"108.04\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"108.89\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"109.25\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-2.20%","volumn":"109.46\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-1.92%","volumn":"109.91\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.02%","volumn":"110.27\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-1.92%","volumn":"110.33\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"110.50\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"110.90\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-2.20%","volumn":"111.08\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-2.20%","volumn":"111.46\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"112.16\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"112.82\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"113.16\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-2.47%","volumn":"113.41\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-2.47%","volumn":"113.76\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-2.57%","volumn":"114.13\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-2.57%","volumn":"114.36\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"115.06\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"115.25\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"115.73\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.11%","volumn":"116.52\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"116.73\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"117.15\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-2.47%","volumn":"117.87\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-2.57%","volumn":"118.51\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"120.25\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-2.57%","volumn":"120.78\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-2.66%","volumn":"121.80\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-2.47%","volumn":"122.09\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-2.20%","volumn":"123.34\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-2.20%","volumn":"123.71\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"124.17\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.38%","volumn":"124.72\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.29%","volumn":"125.14\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-2.47%","volumn":"125.77\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-2.57%","volumn":"126.27\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-2.66%","volumn":"127.10\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-2.57%","volumn":"127.80\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-2.66%","volumn":"128.37\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-2.66%","volumn":"128.88\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-2.66%","volumn":"130.16\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-2.47%","volumn":"130.98\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-2.57%","volumn":"131.40\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-2.66%","volumn":"131.99\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-2.57%","volumn":"132.67\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-2.57%","volumn":"133.27\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-2.47%","volumn":"134.19\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-2.57%","volumn":"134.23\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-2.57%","volumn":"134.23\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-2.66%","volumn":"135.43\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.83
  -0.73%
  10.76
  -1.35%
  10.70
  -1.97%
  10.63
  -2.59%
  10.56
  -3.21%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 保利发展股票分析报告-20240524收盘下跌2.66%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 保利发展:保利发展控股集团股份有限公司关于召开2024年第二次临...2024-05-18
股圈
保利发展明日走势如何？点击连线资深投顾老师！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
保利地产(集团)股份有限公司
2024年4月22日 - 保利地产(集团)股份有限公司在广州注册成立,属于建筑及模型设计,主营行业为建筑及模型设计。保利地产(集团)股份有限公司办公地址为中国广东...
www.likuso.com/city326/4120553.html
【图】第六届保利地产和乐中国天津赛区总决赛圆满落幕(组图)
保利地产的集团概述_360问答

1个回答 - 提问时间：2016年05月10日

最佳答案： 房地产开发经营房地产开发经营是保利集团优先和重点发展的产业。经过多年的发展和整合重组,房地产主业形成了保利南方集团及其...... 详情>>

更多保利地产集团相关问题>>

wenda.so.com/q/1676920254217449?src...
保利地产_保利房地产(集团)股份有限公司
股份有限公司成立于1992年,是中国保利集团控股的大型国有房地产企,也是中国保利集团房地产业务的主要运作平台,国家一级房地产开发资质企业,名列国有房地产企业综合...
pp.ppsj.com.cn>北京>保利地产
保利发展控股集团股份有限公司

页面不存在,请点击导航菜单查看其他页面信息 ©2024 保利发展控股集团股份有限公司公安
polycareer.zhiye.com/cjobs
保利_保利集团_保利地产

保利房地产(集团)股份有限公司(证券简称:保利地产,证券代码:600048[1] )成立于1992年,是中国保利集团控股的大型国有房地产企业,也是中国保利集团房地产业务的主要运作平...
www.loupan.com/baoli
保利发展8.77 -0.05(-0.57%)股票价格_行情_走势图—东方财富网
提供保利发展(600048)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及保利发展(600048)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...