分众传媒_无追搜索

分众传媒[002027]票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002027.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>分众传媒</em>[002027]股票行情_九方智投</a>
  6.42元-0.01 (-0.16%)
  2来自024-06-12 15:00:00 已收盘 (北京时间)
  今开
  6.42
  昨收
  6.无追搜索43
  最高
  6.49
  最低
  6.40
  成交量
  8735.90万
  成交额
  5.63亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.49","6.47","6.45","6.42","6.40"]},"cyrate":{"o":["0.93%","0.58%","0.23%","-0.12%","-0.47%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"1646.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"2.65\u4e07","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"3.37\u4e07","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"4.28\u4e07","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"4.76\u4e07","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"5.49\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"6.15\u4e07","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"6.58\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"7.73\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"8.20\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"8.90\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"9.19\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"9.67\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"9.87\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"10.74\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"11.68\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"11.91\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"12.25\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"12.38\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-0.31%","volumn":"14.00\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-0.31%","volumn":"14.57\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.40","rise":"-0.47%","volumn":"14.88\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-0.31%","volumn":"15.30\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"16.04\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"16.49\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"16.88\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"16.96\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"17.09\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"17.51\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"17.93\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"18.09\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"18.28\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"19.13\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"21.26\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"21.83\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"21.98\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"22.23\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"22.71\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"22.92\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"23.06\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"23.21\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"23.67\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"23.92\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"24.31\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"25.17\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-0.31%","volumn":"25.34\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-0.31%","volumn":"25.46\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"25.74\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"25.92\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"26.18\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"26.31\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"26.49\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"26.62\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"26.67\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"26.75\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"26.86\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"27.96\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"28.02\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"28.16\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"28.74\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"29.27\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"29.70\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"29.75\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"29.93\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"30.17\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"31.00\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"33.80\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"34.35\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"34.61\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"35.02\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"35.22\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"35.99\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"36.40\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"36.66\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"36.94\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"37.26\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"37.32\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"37.56\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"38.16\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"38.29\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"38.67\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"38.73\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"38.84\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"38.93\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"39.02\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"39.09\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"39.49\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"39.58\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"40.03\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"40.19\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"40.31\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"40.41\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"40.54\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"40.72\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"41.24\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"41.29\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"41.42\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"41.47\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"41.58\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"41.68\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"41.78\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"41.91\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"42.52\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"42.58\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"43.41\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"43.68\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"43.77\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"44.41\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"44.66\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"44.80\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"45.11\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"45.22\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"45.74\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"45.85\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"46.16\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"46.22\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"46.28\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"46.43\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"0.78%","volumn":"46.65\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"47.00\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"0.93%","volumn":"47.21\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"48.39\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"49.15\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"49.39\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"49.51\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"49.59\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"49.67\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"49.75\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"49.93\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"50.02\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"50.16\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"51.15\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"51.38\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"51.48\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"51.64\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"51.78\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"52.02\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"52.16\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"52.30\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"52.42\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"52.71\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"53.21\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"53.47\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"53.58\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"53.71\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"53.82\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"54.11\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"54.24\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"54.29\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"54.37\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"54.42\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"54.50\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"54.61\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"55.32\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"55.84\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"56.03\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"56.12\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"56.63\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"56.73\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.45","rise":"0.31%","volumn":"56.91\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"58.42\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"58.55\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"58.87\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"58.97\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"59.62\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"59.86\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"60.04\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"60.16\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"60.26\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"60.40\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"60.50\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"60.76\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"60.87\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"60.97\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"61.19\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"61.34\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"61.52\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"61.69\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"61.91\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"62.18\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"62.41\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"62.51\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"62.89\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"63.07\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"64.58\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"65.21\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"65.37\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"65.61\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"65.71\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"65.98\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"66.14\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"66.29\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"66.40\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"66.67\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"67.00\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"67.40\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"67.63\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"68.02\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"68.63\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"69.86\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"69.94\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"70.12\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"70.60\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"70.79\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"71.10\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"71.25\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"71.43\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"71.91\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"72.44\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"72.60\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"72.91\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"73.41\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"73.61\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"73.81\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"74.13\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"74.43\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"75.94\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-0.31%","volumn":"76.28\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"76.74\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-0.31%","volumn":"77.00\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"77.36\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-0.31%","volumn":"77.63\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-0.31%","volumn":"77.94\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"78.21\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"78.45\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"78.63\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"78.84\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"79.33\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"81.10\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"82.15\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-0.31%","volumn":"82.45\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"82.89\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"83.38\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"83.61\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"84.22\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"84.96\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"85.96\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"86.35\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"86.37\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"86.37\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"87.36\u4e07","time":"15:00"}]}
  00
  10:30
  11:33:00
  14:00
  15:00
  6.49
  0.93%
  6.47
  0.58%
  6.45
  0.23%
  6.42
  -0.12%
  6.40
  -0.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  独导远或随倒从尽加载中…
  加载中…
  上接烧犯主异兴越尼程指证：3037.47(0.31%)
  深成：9269.94(0.08%)
  创业板：1779(-0.44%)
新闻公告
[新闻] 中一签最突固景集述轻队很存京普高赚11万元！刚刚 A股又现“大肉签”2024-06-12
[新闻 分众传媒融资融券数据-06阳月11日2024-06-12
[新闻] 分众传媒:公司2023年年度权益分派实施公告2024-06-05
股圈
分众传媒今日走势预判！轻群处围断创说设香装资深分析师正在解盘关键指标2024-06-12
沸腾常就概请材师！多股秒涨停消费电子行业回暖跳马并九压听路陆销矿座复苏2024-06-12
“科特估”高成长50强出炉！聪明资金重仓1081亿元2024-06-12
数据来源：九方智投
分众传媒 官网
股票代码 002027 Copyright(C) 2005 cus Media Holding Ltd. All Rights Reserved 沪ICP备1104有策9649号-1
联系我们-案例中心-加入分众-新闻中心
无传套www.focusmedia.cn
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点道饭静场显和看点

体验AI搜索

分众传媒_360百科
详细介绍2003年，分众传媒首米现永缺华九宽眼度在上海推出商业楼宇联网，在各大写字楼电梯等候厅，以液晶电视滚动播出各我反编案改饭白类广告。两年时间，又把中国商业楼宇联播网扩展至北京、... 详情>>
详细介绍着- 价值观 - 企业荣誉 - 管理者介绍
baike.so.co百华述船侵处机促者方参m/doc/30512092-311605.ht...
分众传媒(002027)_股票价格_行情_走势图—东方财富网
分众传媒 - - - - - - - - .提供分众传媒(002027)股票的行情走势、五档盘氢必口、逐笔交易等实时行情数据,及分众传媒(002027)的新闻资讯、公司公告、城农然满垂起续发似类研究报告、行业研报、F10资料、行业资讯策叫历安服西区、资金...
quote.eastmoney.c...
分众传媒6.58(0.46%)_股票行情_新浪财经_新浪网
新浪财经行情中心 分众传媒 行情 .分众传媒(即002027.SZ) ...
分众传媒积容心密铁支股市汇
finance.sina.c起攻om.cn/realstock/company善...
分众传媒(00202市示参建的坚跟身宣7)股吧_分众传媒怎么样_分析论社区—东方财富网

分众传媒(002027)股吧,股民朋友可以在这里畅所欲言每名触究够心异露侵临陈,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,002027...
分众传媒的最新相关消息
3小时前
分众传媒:6月1资买入4433.72万元,融资融券余额11.6亿元网易
证券之星消息,6月11日,分众传媒(002027)融资买入433.72万元,融资偿还3310.68万元,融资净买入1123.04万元,融资余困罗衡着请滑世构额11.57亿元,近20个交易日中有12个交易日出现融资净买入..
- 6小时前
  分岩做知百同赵家乡众传媒:融资净买入1123.04万元,融资余额11.57亿元(06-11)东方财富网
- 5小时前
  传媒ETF(512980)开盘跌0.47%,重仓股分众传媒跌0.16%,这调昆仑万维跌...新仅强良浪财经
- 6小时前
  分众传媒获北停向资金卖出8033.78条整最万元,居减持第38位网易
查看更
分众传媒 (约999个相关视频) 高清在线观看
- 360视频

广告融案用居补造而第国室资江南春上市纪录片进化史电梯董事长电视洋河
- 107:3
  分众传媒的天花板在哪里?
  哔哩哔哩
- 04:5
  分众传媒成功引爆众多品牌
  爱奇
- 00:34
  分众传媒,20211104
  哔哩哔哩
- 07:49
  【分众传媒】机会来啦!
  哔哩电画投少执对握毫日脚艺哔哩
- 01:33
  分媒(002027)
  哔哩哔哩
- 06:25
  分众传媒这家公司有多未跑兴么赚钱?
  哔哩哔哩
查看更多视频
分众传媒(SZ002027)股票股价_行情_财报_数据报告- 雪球
分众传媒信息技脱下商杨态迫无长术股份有限公司主要从事生活圈媒体的开发和运营,主要产品为楼宇媒体(包含电梯电视媒体和报媒体)、影院银幕广告媒体和终端卖以场媒体等。开创了“楼此仍销续过绝倒故艺足...
xueqiu.com/S/SZ002027
分众传媒(福兵义帝早却振巴002027)个股资金流_个股行情_同花顺财经

发贴时间：2019年6月14日 -
提供分众传媒(002027)五档盘口、逐笔交易等实止时行情数据;汇总分众传媒002027)基本资料及重大新闻、研究报告及行业资讯,解读分众传媒(002027)...
stockpage.10jqka.com.cn/00202...