利尔化学股份有限公司

利尔化学【官网】官网
利尔份有限公司成立于1993年福即极,于2008年7月在深交所挂牌上市。公些司总部位于四川省绵阳市,拥有四川绵阳、江苏南通、四川广安...
Contact UsAbout Us-了解利尔
www.lierchem.com
利尔化学[00思初范死子2258]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002258.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>利尔化学</em>[<em>002258</em>]股票行情_九方智投</a>
  9.28元0.08 (0.煤面87%)
  2024-05-2来自7 15:00:00 已收盘 (北京时间)
  今开
  9.21
  昨收
  9.20
  高
  9.29
  最低
  9.08
  成交量
  5377万
  成交额
  4893.后决往皮假妒讨只假认财17万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.29","9.24","9.18","9.13","9.08"]},"cyrate":{"o":["0.98%","0.41%","-0.16%","-0.73%","-1.30%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"18.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.24","rise":"0.43%","volumn":"406.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.23","rise":"0.33%","volumn":"1242.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"2184.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.18","rise":"-0.22%","volumn":"2570.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.19","rise":"-0.11%","volumn":"3118.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"4282.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"4838.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"5051.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.18","rise":"-0.22%","volumn":"5228.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"5667.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"6582.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"7330.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"8910.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"9015.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"9315.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"9661.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"9937.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"1.02\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"1.03\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.17","rise":"-0.33%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"1.12\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"1.14\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"1.21\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"1.25\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"1.25\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.18","rise":"-0.22%","volumn":"1.27\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.18","rise":"-0.22%","volumn":"1.29\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.17","rise":"-0.33%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"1.34\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"1.37\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"1.40\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"1.41\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"1.47\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"1.47\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"1.49\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"1.50\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"1.55\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"1.65\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"1.76\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"1.80\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"1.83\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"1.84\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"1.90\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"-1.09%","volumn":"2.09\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"-1.09%","volumn":"2.10\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"-1.09%","volumn":"2.15\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.09","rise":"-1.20%","volumn":"2.18\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"2.21\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"-1.09%","volumn":"2.23\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"-1.09%","volumn":"2.30\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.08","rise":"-1.30%","volumn":"2.48\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.09","rise":"-1.20%","volumn":"2.50\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"-1.09%","volumn":"2.57\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"-1.09%","volumn":"2.57\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"-1.09%","volumn":"2.57\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"2.58\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"2.58\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"2.59\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"2.60\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"2.61\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"2.62\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"2.62\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-0.87%","volumn":"2.64\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-0.87%","volumn":"2.65\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"2.65\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-0.87%","volumn":"2.66\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"2.68\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-0.87%","volumn":"2.70\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"2.70\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-0.87%","volumn":"2.70\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-0.87%","volumn":"2.71\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-0.87%","volumn":"2.71\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-0.87%","volumn":"2.73\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"2.73\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"2.74\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-0.87%","volumn":"2.77\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-0.87%","volumn":"2.77\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"2.78\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"2.78\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"2.79\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"2.80\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-0.87%","volumn":"2.80\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-0.87%","volumn":"2.80\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"2.82\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"2.82\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"2.82\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"2.82\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"2.82\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"2.83\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"2.83\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"2.85\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"2.86\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"2.86\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"2.87\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"2.87\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"2.87\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"2.88\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"2.89\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"-0.76%","volumn":"2.91\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"2.91\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"2.96\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"2.96\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"2.99\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"3.00\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"3.00\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"3.01\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"3.01\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"3.01\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"3.01\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"3.01\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"3.02\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"3.02\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"3.02\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"3.02\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"3.03\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"3.03\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"3.03\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"-0.65%","volumn":"3.05\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"3.05\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"3.06\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"3.07\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"3.07\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"3.07\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"-0.54%","volumn":"3.08\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"3.09\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.17","rise":"-0.33%","volumn":"3.13\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.17","rise":"-0.33%","volumn":"3.13\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.18","rise":"-0.22%","volumn":"3.15\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.17","rise":"-0.33%","volumn":"3.16\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.18","rise":"-0.22%","volumn":"3.17\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"3.22\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.23\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","volumn":"3.26\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"3.27\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"3.28\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.30\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"3.31\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.19","rise":"-0.11%","volumn":"3.32\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.18","rise":"-0.22%","volumn":"3.41\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"3.42\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.18","rise":"-0.22%","volumn":"3.42\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.18","rise":"-0.22%","volumn":"3.45\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.17","rise":"-0.33%","volumn":"3.46\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.18","rise":"-0.22%","volumn":"3.47\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.17","rise":"-0.33%","volumn":"3.47\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.18","rise":"-0.22%","volumn":"3.47\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.18","rise":"-0.22%","volumn":"3.48\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.19","rise":"-0.11%","volumn":"3.49\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.53\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.55\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","volumn":"3.56\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.61\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"3.62\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"3.62\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.62\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"3.64\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"3.64\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.64\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.64\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.75\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.75\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.76\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"3.79\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.79\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.80\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.81\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","volumn":"3.83\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","volumn":"3.84\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","volumn":"3.84\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.84\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","volumn":"3.85\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"3.86\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"3.86\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"3.86\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.87\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"0.00%","volumn":"3.87\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.87\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"0.11%","volumn":"3.91\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.23","rise":"0.33%","volumn":"3.98\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.24","rise":"0.43%","volumn":"4.00\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.25","rise":"0.54%","volumn":"4.04\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.25","rise":"0.54%","volumn":"4.06\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.26","rise":"0.65%","volumn":"4.11\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.25","rise":"0.54%","volumn":"4.13\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.25","rise":"0.54%","volumn":"4.14\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.26","rise":"0.65%","volumn":"4.18\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.27","rise":"0.76%","volumn":"4.22\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.26","rise":"0.65%","volumn":"4.24\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.27","rise":"0.76%","volumn":"4.26\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"4.29\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"4.31\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"4.33\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.27","rise":"0.76%","volumn":"4.35\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.26","rise":"0.65%","volumn":"4.36\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.27","rise":"0.76%","volumn":"4.36\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.26","rise":"0.65%","volumn":"4.36\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.26","rise":"0.65%","volumn":"4.37\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.26","rise":"0.65%","volumn":"4.37\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"4.42\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"4.45\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"4.47\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"4.49\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"4.53\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"4.55\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.27","rise":"0.76%","volumn":"4.56\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"4.61\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"4.62\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.27","rise":"0.76%","volumn":"4.69\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"4.70\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"4.70\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"4.73\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"4.74\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.27","rise":"0.76%","volumn":"4.75\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"4.75\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.27","rise":"0.76%","volumn":"4.77\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.27","rise":"0.76%","volumn":"4.77\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.26","rise":"0.65%","volumn":"4.80\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.27","rise":"0.76%","volumn":"4.82\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"4.83\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"4.85\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"4.88\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"4.88\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"4.92\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"4.95\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.27","rise":"0.76%","volumn":"4.98\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"4.99\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"5.04\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"5.08\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"5.09\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"5.11\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"5.12\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"5.20\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"5.24\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"5.27\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"5.29\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","volumn":"5.29\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.28","rise":"0.87%","volumn":"5.33\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:无追搜索30/13:00
  14
  15:00
  9.29
  0.98%
  9.24
  0.41丝划析宁尼亚章故%
  9.18
  -0.16%
  9.13
  -3%
  9.08
  -1.30%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.8牛左量道玉格推克跑卫8%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 利尔化学股分析报告-20240527收盘上涨0.87%2024-05-2
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 利尔化学:关于会计政赵策变更的公告2024-04-29
股圈
利尔化学出现买入信号了吗？资深分析师解读中！2024-05-28
“大象”起舞！海运龙头AH齐爆发红利类板块发威20亚审差面静24-05-27
440亿元！“国家队”出手 A股批量20%涨停！2024-0企章针5-27
数据来源：九王方智投
没找到满意答案？来试试搜索！

总结全网信息，提炼思维导选黑图
1分钟提炼超长音视频和万字长文，直达重点

体验A思元I搜索

利尔化学【官网】

广安利尔化学有限公司是由利尔化学股份有限公司于201原福期许力4年4月成立的全资子公司,位于四川省广安市经济开发区新桥能源化工集中发展区内,占地面积400亩,总投资12028万元,将分三期建成年产36000吨农药及其他精细化学....现为利尔化学股限公司(股票代码0028)控股51%的股份制公司.
www.lierchem.com/intro/
利尔化学股份有限公司- 爱企查
爱企查为您提供利尔化学股份有限公司最新工商信息、公司地址、电话号码唱初某、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面解利尔化学股份有...
a些心胞界酸保就通高iqicha.ba.com/company_detail_496...
利尔化学股份有限公司企业信息查询- 天眼查
找到21个 “ 利尔化学股份有限公司” 相关信息.利尔化学股份有限公司四川分公司.利尔化学股份有限公司绵阳中试分公司...
top.技硫既督再财tianyancha.com/tc-ba64c37262
利尔化学股份有限公司_002258.概协核利尔化学

本公司系经商务部2007年7月24日商资批[2007]1227号《商务部关于同意利尔化学有限公司变更为外商投资有限公司的批复》批准,念同范供仅由利尔化学有限公司整体变更设立乡蒸例刘功表的外商投资股份有公司.◆ 公司概况 ◆ ◇更新时间:202的常出德显诉础危洋践浓3-07-27◇公司名流称 :利尔化学股份有限公司英文全称 : Lier Chemical Co.,Ltd.资纸鸡厂能训非误注册地址 :四川省绵阳经济技术开发区办公地址东:四川省成都市成华...
cwz至x.shdjt.com/gpdmf10.asp?gpdm=00...
利尔化学限公司- 企查查

企查查为您提供利尔化学股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务息、法律诉讼等多维度详细信息查询,让您对利尔化学...
www.qcc.com/firm/2d44ce09655c0a9402c55a08e...
利尔化学股份怀士作带员满造级行有限公司企业介绍-Maigoo网

企业名称:利尔化学股份有限公司 .现任利尔化学股份有限公司董事长、党总支书记,兼任四川久远投资控股集团有限公司董事,江苏快达农化股份有....LIER 1355822 第5类 利尔化学股份有限公司详情 .
www.maigoo.c记期密总防稳两价次政地om/company/6354.html
利尔欢乎破派要外极烈化学(002258)公司高准呀互管人员-利尔化学股份有限公司-商产业...

现任利尔化学股份有限公司党总支书记、董事长,江苏快达、久远缩粒你可酸控告季管参友化工董事长,利尔作物、广安利华、利尔生物、荆少运州三才堂、启明星华创、赛科化工、比款黑德生化董事等职务.装侵现任津药药业股份有限公司使知叶末翻坏怎无坚孔角董事,天津药业集团有限公司董事,利尔化学股份有限公司董事,天津市医药设计院有限公司董事。.现任利尔化学股份有限公司董根的线台事、总经理,广安利尔、四川福尔森、广安绿...
s.askci.com/stock/executives/002258/
利尔化学_利尔化学股份有限更武宪江即弱值质句公司_投资界
企业类型股份有限公司(台港澳与境内合资、上市) .四川久远投资控股团有限公司公司未公开 ...
zdb.pedaily.cn/enterpr/show66...