华东医药_无追搜索

华东医来自药(000963)票价格_行情_走势图—东方财富网
华东按左找医药 - - - - - - - - .提供华药(000963)股票无追搜索的行情走势、五档盘口、逐笔交易等实时行情数据,及华东医药(000963)的新闻资讯、公司公武七烟场告、研究报告、行业研报、F10资料、行业资讯、资金...
q十笑降它介花连宣考uote.eastmo年千时被ney.c...
华东医药(态被项杆肉东等000963)股吧_华东医药怎么样_分析讨论社区—东方财富网

华东医药创己定粒迅(000963)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富做导各股吧,专业的股票论社区。列表摘要发新帖发表新帖问董秘发起斗股阅木护续盐牛种命演读评...
guba.easoney.com/list,000963...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

九游会J9·(china)官方网站-真人游戏第一品牌

华东医药股份有限公司成立却对利心于1993年,主要从事抗生素、中成药、化学合成药、基因工程药队她由造秋师品的生产销售,以及中西药、中药材、医疗器械等的批零经销业务,是...
科研创新-我们的公司
www.eastchinapharm.com
课命子早取置简点华东医药[000963]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000963.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华东医药</em>[000963]股票行情_九方智投</a>
  31.69元0.36 (医送有穿伤害1.15%)
  2024-05-30 15:00:00 已收盘 (北京时间)
  今开
  31.28
  昨收
  31.33
  最高
  32.10
  最低
  31.16
  成交量
  1013.75万
  成交额
  3.22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.07","31.86","31.64","31.43","31.22"]},"cyrate":{"o":["2.36%","1.68%","1.01%","0.33%","-0.35%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.28","rise":"-0.16%","volumn":"191.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.34","rise":"0.03%","volumn":"1269.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.34","rise":"0.03%","volumn":"2091.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.29","rise":"-0.13%","volumn":"3296.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.22","rise":"-0.35%","volumn":"3651.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.32","rise":"-0.03%","volumn":"4003.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.27","rise":"-0.19%","volumn":"4545.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.33","rise":"0.00%","volumn":"4819.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.43","rise":"0.32%","volumn":"5742.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.65","rise":"1.02%","volumn":"8153.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.72","rise":"1.24%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.78","rise":"1.44%","volumn":"1.27\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.88","rise":"1.76%","volumn":"1.57\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.92","rise":"1.88%","volumn":"1.79\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.87","rise":"1.72%","volumn":"1.89\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.79","rise":"1.47%","volumn":"1.96\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.84","rise":"1.63%","volumn":"2.01\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.84","rise":"1.63%","volumn":"2.06\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.91","rise":"1.85%","volumn":"2.22\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.95","rise":"1.98%","volumn":"2.65\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.88","rise":"1.76%","volumn":"2.71\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.85","rise":"1.66%","volumn":"2.76\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.86","rise":"1.69%","volumn":"2.78\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.80","rise":"1.50%","volumn":"2.82\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.81","rise":"1.53%","volumn":"2.87\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.81","rise":"1.53%","volumn":"2.95\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.82","rise":"1.56%","volumn":"2.96\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.83","rise":"1.60%","volumn":"2.99\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.78","rise":"1.44%","volumn":"3.03\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.85","rise":"1.66%","volumn":"3.06\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.96","rise":"2.01%","volumn":"3.14\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.07","rise":"2.36%","volumn":"3.62\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.04","rise":"2.27%","volumn":"3.71\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.04","rise":"2.27%","volumn":"3.78\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.92","rise":"1.88%","volumn":"3.84\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.95","rise":"1.98%","volumn":"3.91\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.95","rise":"1.98%","volumn":"3.95\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.00","rise":"2.14%","volumn":"4.00\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.95","rise":"1.98%","volumn":"4.03\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.87","rise":"1.72%","volumn":"4.13\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.86","rise":"1.69%","volumn":"4.15\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.91","rise":"1.85%","volumn":"4.20\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.94","rise":"1.95%","volumn":"4.24\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.92","rise":"1.88%","volumn":"4.27\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.89","rise":"1.79%","volumn":"4.32\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.92","rise":"1.88%","volumn":"4.37\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.93","rise":"1.92%","volumn":"4.41\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.95","rise":"1.98%","volumn":"4.44\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.95","rise":"1.98%","volumn":"4.48\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.94","rise":"1.95%","volumn":"4.52\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.93","rise":"1.92%","volumn":"4.55\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.94","rise":"1.95%","volumn":"4.59\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.94","rise":"1.95%","volumn":"4.62\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.92","rise":"1.88%","volumn":"4.66\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.87","rise":"1.72%","volumn":"4.70\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.85","rise":"1.66%","volumn":"4.73\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.85","rise":"1.66%","volumn":"4.75\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.84","rise":"1.63%","volumn":"4.83\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.88","rise":"1.76%","volumn":"4.85\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.85","rise":"1.66%","volumn":"4.91\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.85","rise":"1.66%","volumn":"4.92\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.86","rise":"1.69%","volumn":"4.94\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.87","rise":"1.72%","volumn":"4.95\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.90","rise":"1.82%","volumn":"5.00\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.92","rise":"1.88%","volumn":"5.04\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.91","rise":"1.85%","volumn":"5.05\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.93","rise":"1.92%","volumn":"5.09\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.95","rise":"1.98%","volumn":"5.19\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.92","rise":"1.88%","volumn":"5.22\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.81","rise":"1.53%","volumn":"5.30\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.78","rise":"1.44%","volumn":"5.49\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"1.31%","volumn":"5.54\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.77","rise":"1.40%","volumn":"5.56\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.81","rise":"1.53%","volumn":"5.58\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.81","rise":"1.53%","volumn":"5.61\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.76","rise":"1.37%","volumn":"5.63\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.81","rise":"1.53%","volumn":"5.67\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.81","rise":"1.53%","volumn":"5.68\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.84","rise":"1.63%","volumn":"5.70\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.83","rise":"1.60%","volumn":"5.72\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.83","rise":"1.60%","volumn":"5.73\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.88","rise":"1.76%","volumn":"5.85\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.90","rise":"1.82%","volumn":"5.89\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.95","rise":"1.98%","volumn":"5.92\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.95","rise":"1.98%","volumn":"5.98\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.98","rise":"2.07%","volumn":"6.11\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.98","rise":"2.07%","volumn":"6.16\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.96","rise":"2.01%","volumn":"6.19\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.96","rise":"2.01%","volumn":"6.22\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.98","rise":"2.07%","volumn":"6.25\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.92","rise":"1.88%","volumn":"6.27\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.89","rise":"1.79%","volumn":"6.29\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.89","rise":"1.79%","volumn":"6.31\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.89","rise":"1.79%","volumn":"6.32\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.87","rise":"1.72%","volumn":"6.33\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.87","rise":"1.72%","volumn":"6.33\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.86","rise":"1.69%","volumn":"6.35\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.86","rise":"1.69%","volumn":"6.35\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.88","rise":"1.76%","volumn":"6.38\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.87","rise":"1.72%","volumn":"6.39\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.87","rise":"1.72%","volumn":"6.40\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.88","rise":"1.76%","volumn":"6.42\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.84","rise":"1.63%","volumn":"6.43\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.85","rise":"1.66%","volumn":"6.45\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.84","rise":"1.63%","volumn":"6.45\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.84","rise":"1.63%","volumn":"6.47\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.84","rise":"1.63%","volumn":"6.48\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.85","rise":"1.66%","volumn":"6.49\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.85","rise":"1.66%","volumn":"6.50\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.84","rise":"1.63%","volumn":"6.53\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.85","rise":"1.66%","volumn":"6.54\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.86","rise":"1.69%","volumn":"6.54\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.90","rise":"1.82%","volumn":"6.57\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.93","rise":"1.92%","volumn":"6.59\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.95","rise":"1.98%","volumn":"6.61\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.93","rise":"1.92%","volumn":"6.62\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.95","rise":"1.98%","volumn":"6.65\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.91","rise":"1.85%","volumn":"6.65\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.88","rise":"1.76%","volumn":"6.68\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.90","rise":"1.82%","volumn":"6.68\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.87","rise":"1.72%","volumn":"6.70\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.90","rise":"1.82%","volumn":"6.77\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.92","rise":"1.88%","volumn":"6.80\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.95","rise":"1.98%","volumn":"6.83\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.94","rise":"1.95%","volumn":"6.86\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.90","rise":"1.82%","volumn":"6.88\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.89","rise":"1.79%","volumn":"6.90\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.84","rise":"1.63%","volumn":"6.94\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.82","rise":"1.56%","volumn":"6.96\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.81","rise":"1.53%","volumn":"6.98\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.82","rise":"1.56%","volumn":"7.00\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.82","rise":"1.56%","volumn":"7.01\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.84","rise":"1.63%","volumn":"7.04\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.82","rise":"1.56%","volumn":"7.06\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.84","rise":"1.63%","volumn":"7.08\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.78","rise":"1.44%","volumn":"7.12\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.80","rise":"1.50%","volumn":"7.14\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.79","rise":"1.47%","volumn":"7.15\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.80","rise":"1.50%","volumn":"7.16\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.78","rise":"1.44%","volumn":"7.18\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.76","rise":"1.37%","volumn":"7.20\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.75","rise":"1.34%","volumn":"7.32\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"1.31%","volumn":"7.38\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.78","rise":"1.44%","volumn":"7.51\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.79","rise":"1.47%","volumn":"7.52\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.79","rise":"1.47%","volumn":"7.54\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.77","rise":"1.40%","volumn":"7.56\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.76","rise":"1.37%","volumn":"7.57\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.76","rise":"1.37%","volumn":"7.58\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.73","rise":"1.28%","volumn":"7.61\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.72","rise":"1.24%","volumn":"7.66\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"1.31%","volumn":"7.71\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.76","rise":"1.37%","volumn":"7.75\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.76","rise":"1.37%","volumn":"7.76\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.78","rise":"1.44%","volumn":"7.77\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.81","rise":"1.53%","volumn":"7.81\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.85","rise":"1.66%","volumn":"7.84\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.82","rise":"1.56%","volumn":"7.86\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.81","rise":"1.53%","volumn":"7.88\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.81","rise":"1.53%","volumn":"7.89\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.80","rise":"1.50%","volumn":"7.90\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.80","rise":"1.50%","volumn":"7.93\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.80","rise":"1.50%","volumn":"7.95\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.80","rise":"1.50%","volumn":"7.95\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.83","rise":"1.60%","volumn":"8.01\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.82","rise":"1.56%","volumn":"8.02\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.78","rise":"1.44%","volumn":"8.04\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.78","rise":"1.44%","volumn":"8.05\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.77","rise":"1.40%","volumn":"8.06\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.77","rise":"1.40%","volumn":"8.08\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.77","rise":"1.40%","volumn":"8.09\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.75","rise":"1.34%","volumn":"8.12\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"1.31%","volumn":"8.13\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"1.31%","volumn":"8.14\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"1.31%","volumn":"8.16\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.73","rise":"1.28%","volumn":"8.19\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.71","rise":"1.21%","volumn":"8.41\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.70","rise":"1.18%","volumn":"8.44\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.71","rise":"1.21%","volumn":"8.46\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.72","rise":"1.24%","volumn":"8.47\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.75","rise":"1.34%","volumn":"8.51\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.75","rise":"1.34%","volumn":"8.52\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"1.31%","volumn":"8.54\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"1.31%","volumn":"8.55\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.74","rise":"1.31%","volumn":"8.56\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.76","rise":"1.37%","volumn":"8.57\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.73","rise":"1.28%","volumn":"8.60\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.72","rise":"1.24%","volumn":"8.61\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.73","rise":"1.28%","volumn":"8.62\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.72","rise":"1.24%","volumn":"8.64\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.71","rise":"1.21%","volumn":"8.65\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.72","rise":"1.24%","volumn":"8.67\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"1.15%","volumn":"8.72\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"1.15%","volumn":"8.73\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.67","rise":"1.09%","volumn":"8.76\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"1.15%","volumn":"8.78\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.71","rise":"1.21%","volumn":"8.79\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.70","rise":"1.18%","volumn":"8.81\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.71","rise":"1.21%","volumn":"8.83\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.71","rise":"1.21%","volumn":"8.85\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.71","rise":"1.21%","volumn":"8.87\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"1.15%","volumn":"8.88\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"1.15%","volumn":"8.90\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.68","rise":"1.12%","volumn":"8.92\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.67","rise":"1.09%","volumn":"8.95\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.67","rise":"1.09%","volumn":"8.96\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"1.05%","volumn":"8.98\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.71","rise":"1.21%","volumn":"9.04\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.70","rise":"1.18%","volumn":"9.06\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"1.15%","volumn":"9.07\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.65","rise":"1.02%","volumn":"9.11\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.68","rise":"1.12%","volumn":"9.11\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"1.15%","volumn":"9.12\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"1.05%","volumn":"9.17\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"1.05%","volumn":"9.18\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"1.15%","volumn":"9.21\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"1.05%","volumn":"9.23\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.67","rise":"1.09%","volumn":"9.25\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.65","rise":"1.02%","volumn":"9.27\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"1.05%","volumn":"9.28\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.62","rise":"0.93%","volumn":"9.39\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.65","rise":"1.02%","volumn":"9.41\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.63","rise":"0.96%","volumn":"9.46\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.63","rise":"0.96%","volumn":"9.49\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.63","rise":"0.96%","volumn":"9.55\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.62","rise":"0.93%","volumn":"9.58\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.65","rise":"1.02%","volumn":"9.64\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.65","rise":"1.02%","volumn":"9.69\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.64","rise":"0.99%","volumn":"9.72\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.64","rise":"0.99%","volumn":"9.75\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"1.05%","volumn":"9.78\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.67","rise":"1.09%","volumn":"9.80\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"1.05%","volumn":"9.83\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"1.05%","volumn":"9.88\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.67","rise":"1.09%","volumn":"9.90\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.66","rise":"1.05%","volumn":"9.95\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"1.15%","volumn":"10.01\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.68","rise":"1.12%","volumn":"10.07\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"1.15%","volumn":"10.07\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"1.15%","volumn":"10.07\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.69","rise":"1.15%","volumn":"10.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14汽宗弦在她治般入:00
  15:00
  32.07
  2.36%
  氢板提不晚例指解困右31.86
  1.68%
  31.64
  1.01%
  31.43
  0.33%
  31.论22
  -0.35%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62%)
  深成：9384.72(-0航以树给云.32%)
  创业板：1813.15(0.12%)
新闻公告
[新闻] 华东医药:浙江天册律师事务所关于华东医药股份有限公司2022年限...2024-05-31
[新闻 5月30日晚间利好消息览（名单）2024-05-30
[新闻] 华东医药融资融券数据-05月29日2024-他司损答重集线称田供05-30
股圈
华东医药今日走势预判！资深分析师正在解盘关键指标2024-05-30
名单抢先看！31股2024年业绩预测上调超52024-05-30
钙钛矿LED研究取得重大突破！千亿级市场沸腾2024-05-30
数据来源：九方智
华东医药34.24(-0.03%)_股票行情_新浪财经对井连掉服农_新浪网
新浪财经行情中心 华东医药 行情 .华东医药(000963.SZ) ...
华东医药股市汇
finance.sicom.cn/realstock/company...
华东医药的最新相关消息
4小时前
华东医药: 关于调整2022年限制性股票激励假考计划回购价格的公告证券准最底判提海之星
华东医药股份有限公司董事会以上内容与证券之星立场无关。证券之星发布容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不信给庆绝础兴族会保证该内容(包括但不限于文字..
- 6小时前
  华东医药:5月30日召开董当常罪事会会议东方财富网
- 6小时前
  注意!华东医药将于6月18日召开股东大会东方财富网
- 6天前
  荃信生物:华东医药"输血"下自免赛道的探索者观察者网
查看更多 >
九游会J9·(操革适注china)官方网站-真人游戏第一品牌

律宾政府竞猜...华东医药股份有限公司成立于1993年,主要从事抗生素、中成药、化学合成药、基因工程药品的生产销售,以及中西药、中药材疗器械等的批零经销业务...
www.eastchinapharm.com/News/index/id/1
华东医药33.55 -0.基左依治林席收69(-2.02%)股票价格_行情_走势图—东方财富网

(2006-10-0半创易供通查械路孙9) 华东医药 .2024年05月13日发布《华东医药:关于全资子公司收到药品注册受理通距知书的公告》 2024月09日发布《华东医药:浙江天册律师事务所关钱们许克觉她之山江调逐于华东医药股份有限公司2023年度股东大会的法律意见书》等2条公告 .
quote.eastmoney.com/conce...
华东医药可新帮烧种股票_数据_资料_信息— 东方财富网

华东医药最新公告公司公告沪市公告深市公告创业板公告新股公告股东企有介积末别打大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 华东医药..除名难福离那护.
data.eastmoney律质危按将.com/stockdata/0...
华东医药(000963) 最新动态_F10_同花顺金融服务网

披露时间: 更多将于2024-04-26披露《2024年一季报》披露时间: 更多将于2024-04-18披露《2023年年报》《华东医药:关于全资子公司合作项目获国FDA完全批准的公告》.参控华东医药东阳有攻是解市酒跟四钢限公司,参控比例为1.0000%,参控关系为子公司 .
bc.10jqka.com.cn/000963/