华塑控股股份有限公司

华[000509]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000509.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华塑控股</em>[000509]股票行情_九方智投</a>
  2.68元0.10 (3.88%)
  20246-07 15:00:00 已收盘 (北京时间)
  2.60
  昨收
  2.58
  最高
  2.73
  最低
  2.60
  成交量
  97来自1.50万
  成交额
  2590无追搜索.98万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.70","2.68","2.65","2.62","2.60"]},"cyrate":{"o":["4.65%","3.68%","2.71%","1.74%","0.78%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"1092.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"4.65%","volumn":"1.18\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"1.64\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"1.86\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"1.96\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"2.35\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"4.65%","volumn":"2.58\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"4.65%","volumn":"2.71\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"2.91\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"3.10\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"3.30\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"3.48\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"3.49\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"3.53\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"3.55\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"3.74\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"3.81\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"3.98\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"4.10\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"4.14\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"4.22\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"4.25\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"4.26\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"4.31\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"4.33\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"4.39\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"4.41\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"4.49\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"4.59\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"4.69\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"4.78\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"4.87\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"4.90\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"4.92\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"5.05\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"5.05\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"5.09\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.15\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.15\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.18\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.18\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.32\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"5.32\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.32\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.32\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.33\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"5.45\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"5.46\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.51\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"5.54\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.64\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"5.74\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"5.77\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"5.77\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"5.78\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"5.81\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"5.81\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"5.82\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"5.83\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"5.86\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"5.91\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"5.92\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.97\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"5.98\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.98\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.99\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.99\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"5.99\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.09\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.09\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.09\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"6.10\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.10\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.14\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"6.17\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"6.17\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.18\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.18\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.20\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.20\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"6.20\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.21\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.26\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.29\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.31\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"6.33\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.33\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.33\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.34\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.35\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.35\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"6.35\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.46\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.47\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"6.47\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"6.47\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"6.49\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.49\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.50\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"6.50\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"6.54\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"6.55\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"6.55\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.56\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"6.56\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.57\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"6.61\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.62\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"6.77\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"6.85\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"6.85\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"1.94%","volumn":"6.85\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.85\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.85\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.86\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.89\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.95\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"6.98\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"6.98\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"7.01\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"7.03\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"7.03\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"7.03\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.03\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.03\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"7.05\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"7.06\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.06\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.07\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.19\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"7.30\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"7.33\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.33\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"7.33\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"7.33\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"7.34\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"7.34\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.34\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.34\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"7.36\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"7.36\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.37\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.37\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.38\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"7.43\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"7.43\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"7.43\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.43\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.43\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.44\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.44\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"7.45\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"7.68\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"7.68\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"7.72\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"7.73\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"7.74\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"7.76\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"7.77\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"7.77\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"7.78\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"7.78\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"7.78\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"7.78\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"7.78\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"7.78\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"7.80\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"7.80\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"7.80\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"7.81\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"7.86\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"7.87\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"7.90\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"7.98\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"7.98\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"8.00\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"8.00\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"8.00\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"8.00\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.00\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.01\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"8.01\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.02\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"8.32\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"8.35\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"8.38\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"8.38\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"8.38\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"8.44\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"8.47\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"8.47\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.58\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.63\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"8.63\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"8.63\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.66\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.66\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.66\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.67\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.68\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.68\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.68\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"8.68\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.69\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.73\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.74\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.74\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"8.74\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.75\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.77\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.78\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"8.78\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.78\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.78\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.80\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"8.81\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"8.86\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"8.86\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"8.87\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"8.88\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"8.89\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"8.99\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"9.01\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"9.04\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"9.04\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"9.05\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"9.08\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"9.09\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"9.10\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"9.10\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"9.24\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"9.25\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"9.25\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"9.44\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"9.57\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"9.62\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"9.70\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"9.70\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"9.70\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"9.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.70
  4.65%
  2投沉加轴油者独.68
  3.68%
  2.65
  2.71%
  2.62
  1.74%
  2.60
  0.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：305.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 华塑控股股票分值减析报告-2024007收盘上涨3.88%2024-06-08
[新闻] 月7日晚间利好消息一览（名单）2024-06-07
[新闻] 华塑控股:国浩律师（武汉）事务所关于华塑控股股份有限公司2023...20输载据章传难号银四致24-05-11
股圈
华塑控股今日走势预判！资深分析师几脸势军分表所兰胶正在解盘关键指标2024-各06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背解席提石讲止已饭后主攻手2024-06初医酒吧朝茶-07
数据来源：九方智投
华股股份有限公司_000509.华塑控股

◆ 公司国众演粉月概况 ◆ ◇更新时间:202尔打台众织粉沉若3-07-28◇公司名称 :华塑控股股份有限公司英文全称 : Huasu H范祖河支oldings Co.,Ltd.注册地址 :四川省南充市顺庆区涪江路223号办公地址 :四川省成都...
cwzx.shdjt.com/gpdmf10丰则肥调经用汉湖按话白.asp?gpdm=0娘减声0...
想总结答案？来试试AI搜索

1分钟解读100万文
60倍速提炼音视频重点和看点

体验AI搜索

华塑股份有限公司
企业类型:其他股份有限公司(上市).华塑控股股份有限公司,1990-10-18日成立,经营范围包括一般项目:软件销售;软件开发;显示器件制造;显示器件销售;电子产品销售;计算机系统服务;数据处理和级存储支...
ww供w.shuididp.cn/yp-e4216e3...
华塑_华塑控股股份有延按政够三样限公司
2013年4月27日 - 华塑是华塑控股股份有限列适担银量击故缺土才染公司的品牌。证券代码:000509证券简称:SST务由选华塑公司名称:华塑控股股份有限公司 同人华塑股份有限公饭蛋编范十他应夜台司( 以下简称本公司 )约的前身是创建于1983年的四川省南充羽绒制品厂,经原四川省南充地区行政公署批准于1990年3月由南充羽绒制品厂发起组建四川天歌集团股份有限公司,并经原国家体改委和四川省人民政府批...
mp.ppsj.com.cn>四川>成都>华塑
华塑控股股份有限某信收告公司 (约33个相关视导米怀棉更仍期夜频)
- 360视频
查看更现红读多视频
华塑控股股份有限公司简介_华塑控股(000509)公司简介_证劵之星

公司全读黑称华塑控股股份有限公司曾用名 .公司简介华塑控股股份有限公经营范围:塑料型材、铝合金型材及门窗的生产、销售;羽毛(绒)制品,服装的生产销售和出口羽毛(绒)制品所需的原辅材料,普通机械候议计命伤扩普、仪器仪表及配件的进出口业务;物业管理;房....
stock.quote.s官刘tockstar.com/corp/brief_00...
华塑控股股份有限公_工商注册信息_企业工商信息查询_百度企业..杀统死器凯斤术.

百度企业信用为您提供华塑控股股份有限公司2020年企业信息查询,包括工商注册信息,公司电话,公司地址,公司邮箱网址,公司经营风险,发展状况,公司股东法人高管、商标、融资、专利、环法律诉讼等多个企业度
xin.baiducom/company_detail_53339611391509...
华塑控股公司简介,华塑控股股份有限公司企业概况_赢家财富网
199失图亲3年5月7日 - 公司名称: 华塑控股股份有限公司 .安徽华塑股份有限公司位于安徽省滁州市定远县炉桥南距合肥市80公里,西至淮南市20公里,离京台高速永康入...
www.yjcf360.com/gegu/000509/gsjs/
华塑控股股份有限公司哥代_焦点透视_新浪财经_新浪网
2014年4月16日 - 公司召开八届董事会第三十七次临时会议,审议通过转让华塑建...各括著留房为资设末亚景.华塑控股股份有限公司九届董事会第二次会议于2014年4月15日上午9:30在成都市华...
finance.sina.co凯西快m.cn/stock/t/2..
华塑控股股份有限公司_吴奕中【工商信息话地址_注册信息_...

华塑控股股份有限公司怎么样?百度企业信用提供新的华塑控股股份有限公司的工商信银息、变更记录、知识产权、投资关系、企业年报信息、数据解读、诉讼信息、电...
xi协步张末停要n.baidu.com使/detail/compi介触零位次叶nfo?castk=LTE=&fl=1...