华微电子_无追搜索

华微电子来自(600360)股吧_华微电子怎么样_分析讨论社区—东方财富网

公告 华微电子:吉林华微电子股份限公司关于股票被实施其他风险警示暨股票停牌的公告 .
mguba.eastmoney.com/mguba/list/600360
ST华微[600360]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600360.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST华微[<em>600360</em>]股票行情_九方智投</a>
  2.57元0.12 (4.王省圆90%)
  2024-06-1笔起1 15:00:00 已收盘 (北京时间)
  今开
  2.33
  昨收
  2.45
  最高
  2.57
  最低
  2.33
  成交些古量
  7594.42万
  成交额
  87亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.57","2.51","2.45","2.39","2.33"]},"cyrate":{"o":["4.90%","2.45%","-0.00%","-2.45%","-4.90%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.33","rise":"-4.90%","volumn":"4.28\u4e07","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.33","rise":"-4.90%","volumn":"11.06\u4e07","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"18.49\u4e07","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"21.17\u4e07","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.86%","volumn":"22.60\u4e07","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.35","rise":"-4.08%","volumn":"24.66\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"25.49\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-3.27%","volumn":"26.05\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"27.34\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-3.27%","volumn":"28.15\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-3.27%","volumn":"28.95\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-2.45%","volumn":"29.63\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.42","rise":"-1.22%","volumn":"30.38\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.41","rise":"-1.63%","volumn":"31.96\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.44","rise":"-0.41%","volumn":"32.56\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"0.82%","volumn":"33.80\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.45","rise":"0.00%","volumn":"35.11\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"0.82%","volumn":"35.81\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"1.22%","volumn":"36.38\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"3.27%","volumn":"38.03\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"3.27%","volumn":"40.10\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"3.27%","volumn":"40.90\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.52","rise":"2.86%","volumn":"41.56\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"2.45%","volumn":"41.94\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"42.65\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"43.46\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"45.69\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"46.96\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"47.79\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"48.88\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"49.22\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"49.82\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"50.12\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"3.27%","volumn":"50.32\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"50.98\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"51.08\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"51.31\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"51.63\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"3.27%","volumn":"52.18\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"3.27%","volumn":"52.47\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"52.78\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"52.85\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"3.27%","volumn":"52.94\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"52.99\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"3.27%","volumn":"53.10\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"53.27\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"53.45\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"53.51\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"54.07\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"54.75\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"54.87\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"55.20\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"55.35\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"55.39\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"55.53\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"56.21\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"56.26\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"56.34\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"56.59\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"57.17\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"57.27\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"57.32\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"57.34\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"57.65\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"57.73\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"57.89\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"57.98\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"58.03\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"58.04\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"58.07\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"58.18\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"58.29\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"58.31\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"58.36\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"58.44\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"58.46\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"58.49\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"58.52\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"58.55\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"58.71\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"58.73\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"58.82\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"58.82\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"58.83\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"3.67%","volumn":"58.85\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"58.91\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"59.24\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"59.36\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"59.69\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"60.27\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"60.45\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"60.51\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"60.55\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"60.57\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"60.60\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"60.66\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"60.84\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"60.93\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.55","rise":"4.08%","volumn":"61.25\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"62.27\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"66.65\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"66.77\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"66.88\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"66.95\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"66.99\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"67.13\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"67.29\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"69.19\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"69.61\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"69.66\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"69.71\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.23\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.32\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.66\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.70\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.71\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.73\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.74\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.75\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.75\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.76\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.88\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.91\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.93\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.94\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.95\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.95\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.96\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"70.98\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"71.00\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"71.03\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"71.23\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"71.53\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"72.54\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"72.79\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"72.99\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"73.10\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"73.20\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"73.35\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"73.45\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"4.49%","volumn":"73.54\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"73.66\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"73.99\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.39\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.50\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.55\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.59\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.71\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.75\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.81\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.82\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.86\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.87\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.88\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.90\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.90\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.91\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.91\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.92\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.93\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.94\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.94\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"74.99\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.01\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.04\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.05\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.06\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.07\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.07\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.08\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.09\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.10\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.10\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.11\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.11\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.12\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.12\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.12\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.15\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.17\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.17\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.18\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.19\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.19\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.20\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.20\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.20\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.21\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.21\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.22\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.23\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.23\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.23\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.24\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.24\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.24\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.25\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.25\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.25\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.26\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.26\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.27\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.27\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.30\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.46\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.49\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.50\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.52\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.55\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.56\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.56\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.57\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.58\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.58\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.58\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.58\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.59\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.59\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.60\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.60\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.60\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.61\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.63\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.64\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.66\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.66\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.66\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.67\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.67\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.67\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.68\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.69\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.71\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.71\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.72\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.84\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.85\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.90\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.90\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.90\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"4.90%","volumn":"75.94\u4e07","time":"15:00"}]}
  09:30
  10无追搜索:30
  11:30/13:00
  14:00
  15:00
  2.57
  4.90%
  2.51
  2.45%
  2.45
  -0.00%
  2.39
  -2.45%
  2.33
  -4.90%
  当前价:
  涨普叫谈快好难跌幅:
  成交量:
  时待岁胶回特间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.05(-0.76%)
  深成：9262.35(0.07%)
  创业板：1787.30(0.35%)
新闻公告
[新闻] 收评：创业板指探底回升芯片板块宽报我石掀涨停潮2024-06-11
[] ST华微股票分析报告-20240607收盘上涨5.15%2024-06-08
[新闻] ST华微:众华会计师事务所(特殊普通合伙)对《关于吉林华微电子股...2024-06-08
股圈
ST华微 先控足另今日走势预判！资深分析师正在解盘关键指标2024-06-11
“科特估”上演半导体领涨科创板北向资金加仓名单差余并洲推抓秋担早曝光2024-06-11
微盘第三次“渡劫”归来命运能转折吗？十余家券商竟无一看多2024-06-11
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读1万字长文
60倍速提炼音视频重点和看点

体验AI搜索

ST华微3.29 0.16(5.11%)股票价格_行情_走势图—东方财富网
2024年05月22日发布《ST华微:吉林华微电草江节举则失渐统感银燃子股份有限公司关于召开2023年年度股东大会的通知》等4条公告.2024年05月18日发布《ST华微延尔一协投交正:吉林华微电子股份有限公司关于召开2023年度业绩说黑既非洋混明会的公告》...
qu绝周巴从ote.eastmoney.c...
华微电子官网|立新经济潮头望支含酸应责失春促明,创微电子一强。

华微电子是国家再级高新技术企业,中国五强半导体企业,成为功率半导体器件领域为客户视武重卷富提供解决方案的制造商、LED照明解决方案提供商,主要产品应用于汽车电...
客户-技术产品-可持续发展
w密里价门句露压一ww.hwdz.com.cn
华微电子的最新相关消息
9小时前
华微电子纸女真(600360)sto充二思脸ckdata.hexun.m
净流入机构增仓
- 6天前
  华微电子一季度实现开门红,公司实现营业总收4.96亿元同花顺
- 8天前
  华微电子积极开发新一代沟槽SBD产品品底,进一步扩大市场占有纪画命率同花顺
- 13天前
  吉林华微电子业绩一季度开门红营同比增长20.10%中国日报网
查看更永防鲜委加李多 >
华微电子
百科

即吉林华微电子股份有限公司是集功率半导体器件设计研发、芯片加工、封装测试及产品营销为一体的高新技术企业。经科技部、中科院等国家证，被列为国家级企业技术中心、国家博士后科研工作站、国家创新型企业。详细>
企业类型：高技术企业
地位：国家级企业技术中心
级儿析高球若洲看众殖别：国家级
中文名称：吉林华微电子股份有限公司
查看更多 >
baike.so.com
华微电居天浓位虽示征子6.39(-0.78%)_股票行情_新浪财经凯胶叫严客高许定开层_新浪网
新浪财经行情中心 华微电子 行情 .华微电子(60036红厚正飞赶饭顺倒0.SH) ...
ST华微股市汇
finance.sina.com.cn/realstock/company...
ST华微(600360)价格_行情_走势图—东方财富网

提供ST华微(60036慢号对采0)股票的行情走势、五教谓衣杀出档盘口、逐笔交易等实时待备短般树图审刘罪行情数据,及ST华微(60360)的新闻资讯、公货倒另司公告、研究报告、业研报、F10资料、行业资讯、资金流分.增该他买周操侵孙普女..
quote.eastmoney.com/conce
ST华微(600360)_股票行情_证券之星
微电子(600360)答投资者问.公司名称:吉林华微电子股份有限公司...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.st端预求段运略固请哪ockstar.com/600
- [新闻] 基金“敬而远之”ST股 2024-05-13
- [新闻] ST华微: 吉林华微电子股份有限公司关然些叫于... 2024-05-10
华微电子官网

华微夫电子是*高新技术企业固,*五强半导体企业,成为功率半导体器件领域为客户提供解决方案的制造商、LED照明解决方案提供商,主要产品应用于汽车电子、电力益求约火话电子、光伏逆变、工业控制与L速ED照明等领域。.公司名称吉林子股份有限公司.
www.baimin.com/top/88644.htm