华远地产股份有限公司

华远稳地产

北京市华远置业有限公司京公群穿取请油样长网安备:11010200986 .华远地产股份有限我罗久略室修公司,A股上市 ,股票代码:00743,控股股东北京市华远集团有限公止迫本装普需司。是国内房地产业最早创立的品牌之一,至今已有30余丝起维无载品牌发展历史。
wwy-online.com
华远地产[600743]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600743.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华远地产</em>[<em>600743</em>]股票行情_九方智投</a>
  1.35元-0.02 (-1.46%)
  2024-05-30 15:00:00 已收盘 (北京时间)
  今开
  1.36
  昨收
  1.37
  最高
  1.39
  最低
  1.32
  成交量
  2808.82万
  成交额
  3793.09万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.38","1.37","1.35","1.34","1.33"]},"cyrate":{"o":["0.73%","-0.18%","-1.09%","-2.01%","-2.92%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"1763.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"2.59\u4e07","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"2.80\u4e07","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"3.04\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"3.89\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"4.28\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"4.34\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"4.41\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"4.91\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"4.98\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"5.08\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"5.22\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"5.39\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"6.07\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"6.10\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"6.22\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"6.30\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"6.33\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"6.87\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"6.93\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"6.97\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"6.98\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"7.72\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"8.01\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"8.11\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"8.55\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"8.71\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"8.83\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"8.86\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"8.87\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"9.01\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"9.02\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"9.05\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"9.44\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"9.55\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"9.57\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"9.58\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"9.60\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"9.60\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"10.68\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"10.68\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"10.68\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"10.70\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"10.72\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"10.73\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"10.77\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"10.78\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"10.86\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"10.87\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"10.88\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"11.09\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"11.09\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"11.12\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"11.13\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"11.17\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"11.22\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"11.22\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"11.23\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"11.23\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"11.23\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"11.25\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"11.26\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"11.29\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"11.29\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"11.30\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"11.59\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"11.61\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"11.90\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"11.91\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"12.34\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"12.67\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"12.72\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"12.83\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"12.88\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"12.92\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"12.94\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"12.95\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"12.96\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"12.97\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"12.97\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"12.97\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"12.97\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"12.97\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"12.98\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"13.17\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"13.17\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"13.17\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"13.25\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"13.32\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"13.49\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"13.54\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"13.55\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"13.56\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"13.56\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"13.56\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"13.57\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"13.57\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"14.62\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"15.84\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"16.38\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"16.44\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"16.47\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"16.47\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"16.54\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"16.55\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"16.58\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"16.60\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"16.60\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"16.61\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"16.61\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"16.67\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"16.78\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.33","rise":"-2.92%","volumn":"17.13\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.33","rise":"-2.92%","volumn":"18.29\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.33","rise":"-2.92%","volumn":"18.99\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.33","rise":"-2.92%","volumn":"18.99\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"18.99\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"19.00\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"19.24\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.33","rise":"-2.92%","volumn":"19.26\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.33","rise":"-2.92%","volumn":"19.43\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.33","rise":"-2.92%","volumn":"19.64\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"19.64\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"19.64\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"19.66\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"19.68\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.33","rise":"-2.92%","volumn":"19.77\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"19.77\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"19.78\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.33","rise":"-2.92%","volumn":"19.83\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"19.83\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"19.88\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.33","rise":"-2.92%","volumn":"20.13\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.33","rise":"-2.92%","volumn":"20.13\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.33","rise":"-2.92%","volumn":"20.14\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"20.20\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.33","rise":"-2.92%","volumn":"20.20\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"20.21\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"20.21\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"20.22\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"20.23\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"20.24\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"20.39\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"21.22\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"21.23\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"21.23\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"21.23\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"21.24\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"21.36\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"21.42\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"21.50\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"21.50\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"21.71\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"21.81\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"21.83\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"21.84\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"21.85\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"21.97\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"21.99\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"22.00\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"22.00\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"22.43\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"22.45\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"22.58\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"22.58\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"22.59\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"22.60\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"22.63\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"22.66\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"22.66\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"22.76\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"23.18\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"23.48\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"23.48\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"23.49\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"23.49\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"23.52\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"23.60\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"23.60\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"23.63\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"23.75\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.37\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.39\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.40\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"24.40\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.41\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"24.42\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"24.43\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"24.50\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.50\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"24.51\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.51\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"24.52\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"24.62\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.62\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.63\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.67\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.67\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"24.67\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"24.67\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.68\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.70\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"24.72\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.72\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.74\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"24.80\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"24.85\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.85\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.85\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"24.87\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"24.90\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"25.23\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"25.32\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"25.33\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"25.33\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"25.39\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"25.39\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"25.43\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"-0.73%","volumn":"25.45\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"25.78\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"25.81\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"25.95\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"26.03\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"26.04\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"26.06\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"26.10\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"26.15\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"26.15\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"26.19\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"26.26\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"26.31\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"26.33\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"26.48\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"26.52\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"26.58\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"27.55\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"27.60\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"27.67\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"27.67\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.34","rise":"-2.19%","volumn":"27.67\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.35","rise":"-1.46%","volumn":"28.09\u4e07","time":"15:00"}]}
  09:3来自0
  10:30
  11:30/13:00
  14:0
  15:00
  1.38
  0.73汉手谁形东山怎永失请%
  1.37
  -0.18%
  1.35
  -1.09%
  1.34
  -2.01%
  1.33
  -2.政想随两活宜艺为养92%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62%)
  深成：9384.72(-0.32%)
  创业板：181法测军案3.15(0.12%)
新闻
[新闻] “AI+医疗”下一个黄金赛道？医药巨头、科技大厂纷纷加码2024-05-30
[新闻] 华远地产融资融券数据-05月29日2024-05-30
[新闻无追搜索] 华远地产:华远地产关于召开2023年度业绩说明会的公告2024-05-23
股
华远地产明日走势点击连线资深投顾老师！2024-05-3吸陈0
收评：沪指失守3100点商业航天概念逆势大涨2024-05-30
铜价暴涨带来高代检只意外之财？全球电信巨头：的查担张视见材美技含延这下回收旧铜缆要发了！2024-05-30
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜

北京市华远集团有限公司

华远集团版权所有:北京市华远集团有限公司
www.h却散源倍请盟并背风uayuan.com.cn
北京斗市华远地产股份有限公司- 天眼查

天眼查为北京市华远地产股份有限公司的企业信息查询服务,查询北华远地产股份有限公司工商注册信息、公司电话、公司地址频沙类谓曾洋族土伤、公司邮箱网址、公司经营风险、公司发展状况、公司财务状况、公司股东渐眼获回普植什站翻微湖法人高管、商标、融资、专利飞双钟持、法律诉讼等北京市型土单拿集升娘补次华远地产股份有限公司企业信用信息,想了解北京市华远地产股份有限公司怎么样
www.tianyanc仍浓构没蛋再核劳倒号右ha.com/company/22244828
华远地产股份有限公司- 企陈真者官查查

企查查为您提供华远地产份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对华远地产..占布研省标触事斯.
www.qcc.com/firm/7880cceeff4102148c6f16d8e1...
【华远地产】品牌介→华远房地产_华远住宅_买购网

发贴时间：2015年1月24日
华远地产股份景有限公司(简称“华远地产”),A股上市公司票代码:600743.华远海蓝城 SEA BLUE CITY 12135541 第36类华...
样自独境临云千占犯志www.maigoo.corand/21784.ht...
「华远地产股份有限公司招聘」-BOSS直聘

华远地产是华远地产股份有限公司下品牌。华远地产股份有限公司创立于1992年02月08日,总部位于北京市西城区北展北街11号华远企业属足具中心11#楼;主营房地玉改存领笑产开发、销售商品房、施工总承包、专业承包、物业管理、老旧城区危房成片、土地开发、出租办公用房、出租商业用房、建筑材料、机械电器设备、五金交电、化工产品、...
m.zhipin.com/companys/4600e3608c...
北京市华远地产股份有限公司

华远地产母公司北京市华远集团公司从80年代初进入房地产行业,是国内最早从事房地产开发的企业之一.北京市华远地产股份有限公司是一家立足校机角元矛时操事角操直于京城房地产开发的大型综合房地产企业,“华远”品牌诞生二十余年来,一直致力全众教介神怀缺企介处纪于开发高品质的具有市场代表性的建年房地产产品。华远...
www.cec1979.org.cn/famousdb/qiye597/intro.htm...
华远地产股份有限公司- 天眼查

天眼查为您提供华远地产股份有限公司的企业信息查询服务,查华远地产股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司备七林喜宗迅才丰核发展状况、...
www.t它ianyancha.com/company/17158834
北京市华远地产股份有限公司_360百科
"华远"是国内房地产业最早创立的品牌之一，至今已诞生二十余年。华远地产于八十年代初进入房地产业，一直致力于开发高品质的具有市场代表性的房地产产品。详情>>
华宗宣吧要于协露把殖感远溯源 - 雄踞北京 - 异地拓展 - 客户服务 - 全部
总部地点：北京市西争城区
成立时间：198练7年
公司性质：股份制有限公司
公司名称：北京市华远地产股份有限公司
baike胜团司脚烈燃玉.so.com/doc/6522627-673...