博纳影业_无追搜索

博纳影业集团| 电影发行| 电影投资

博纳影业出品《飞驰人生2》票房突破30亿元 .《飞驰人生2》定档龙年大年初一!博纳影业五度携手韩寒 ...
员工风采-红海行动
www.bonafilm.cn
博纳影业6.76 0.00(0.00%)股票价格_行情_走势图—东方财富网
博纳影业001330深主板深股通.2024年04月03日发布《博纳影业:关于聘任公司财务总监暨代行董事会秘书职责的公告》等3条公告...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

博纳影业13.63(0.00%)_美股_新浪财经_新浪网
新浪财经行情中心美股娱乐 博纳影业 .博纳影业 NASDAQ:BONA Bona Film Group Limi ...
HTML5版行情公司新闻主要股东资产负债表公司简介
stock.finance.sina.com.cn/usstock/quot...
- [新闻] 新疆上市公司协会组织辖区拟上市中小企业赴北京学习交流 2024-05-12
- [新闻] 博纳影业集团股份有限公司关于举行2023年度暨2024年一季度投资者交流会的公告 2024-05-10
博纳影业[001330]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_001330.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>博纳影业</em>[001330]股票行情_九方智投</a>
  6.34元-0.03 (-0.47%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  6.36
  昨收
  6.37
  最高
  6.45
  最低
  6.33
  成交量
  641.61万
  成交额
  4101.42万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.44","6.41","6.38","6.36","6.33"]},"cyrate":{"o":["1.10%","0.67%","0.24%","-0.20%","-0.63%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"724.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"3240.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"3859.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"4620.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"5227.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"5850.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"6383.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"6910.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"7554.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"8441.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"9061.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"1.02\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"1.03\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"1.06\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"1.08\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"1.15\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"1.18\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"1.23\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"1.24\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"1.30\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"1.33\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"1.37\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"1.38\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"1.45\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"1.48\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"1.52\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"1.54\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"1.59\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"1.65\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"1.71\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"1.71\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"1.74\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"1.80\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"1.87\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"1.88\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"1.89\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"1.91\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.01\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.09\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.09\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.12\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"2.12\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.14\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"2.14\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.15\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.19\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.20\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.21\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.23\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.26\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.26\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"2.26\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.27\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"2.29\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.34\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.35\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.36\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.38\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.42\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.44\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.44\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.49\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"2.50\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"2.50\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.51\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"2.51\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.52\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.55\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.56\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.57\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.58\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.59\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.61\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.62\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.64\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.65\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.65\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.65\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"2.65\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"2.68\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"2.69\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"2.69\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.74\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.76\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.76\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"2.76\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.78\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.79\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.81\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.81\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.81\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.85\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.85\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"2.87\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"2.87\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"2.87\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"2.88\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.91\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"2.93\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"2.95\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"3.08\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"3.08\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"3.08\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"3.12\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"3.16\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"3.16\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"3.18\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"3.23\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"3.26\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"3.29\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"3.30\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"3.39\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"3.43\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"3.43\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"3.45\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"3.45\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"3.47\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"3.53\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"3.55\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"3.56\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"3.57\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"3.70\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"3.71\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"3.71\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"3.72\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"3.73\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"3.74\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"3.82\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"3.82\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"3.85\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"3.85\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"3.87\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"3.87\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"3.87\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"3.87\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"3.87\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"3.87\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"3.87\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"3.88\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"3.88\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"3.94\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"3.96\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"3.96\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"3.96\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"4.06\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.09\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.09\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.10\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.10\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"4.13\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.15\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.15\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"4.26\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"4.26\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.26\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"4.27\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.27\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.27\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"4.29\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"4.29\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"4.30\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"4.33\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.34\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.34\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.35\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.35\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.36\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.36\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.37\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.38\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.38\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.39\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.39\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.39\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.39\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.39\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.40\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.42\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.42\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.43\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.44\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.44\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.45\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.46\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.46\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.48\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.50\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.53\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.54\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.54\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.56\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"4.57\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.60\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.63\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.63\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.64\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.64\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4.66\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.67\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.68\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.74\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"4.88\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"4.89\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"4.90\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"4.97\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"4.99\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"4.99\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"5.00\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"5.04\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"5.11\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"5.11\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"5.15\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"5.15\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"5.26\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"5.33\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"5.40\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"5.53\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"5.55\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"5.61\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"5.63\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"5.64\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"5.65\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"5.68\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"5.79\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"5.82\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"5.84\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"5.94\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"5.96\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"5.97\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-0.63%","volumn":"6.18\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"6.22\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"6.26\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"6.38\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"6.38\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"6.38\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-0.47%","volumn":"6.42\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.44
  1.10%
  6.41
  0.67%
  6.38
  0.24%
  6.36
  -0.20%
  6.33
  -0.63%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估2024-05-24
[新闻] 博纳影业股票分析报告-20240523收盘下跌4.35%2024-05-24
[新闻] 博纳影业:关于博纳影业集团股份有限公司2023年度股东大会的法律...2024-05-21
股圈
博纳影业今日走势预判！资深分析师正在解盘关键指标2024-05-24
全球巨震！美股暴跌600点黄金、白银大跳水2024-05-24
地产板块异动！基金普遍低配坚守者都有谁？2024-05-24
数据来源：九方智投
博纳影业(BONA)股票股价_股价行情_财报_数据报告- 雪球
博纳影业集团是一家中国领先的电影总代理.博纳影业集团于2010年7月8日在开曼群岛注册成立。...
xueqiu.com/S/BONA
博纳影业集团的微博_微博

博纳影业集团
博纳影业集团股份有限公司
微博：4707
粉丝：68172
关注：398
2024-04-26 18:35 - 整装集结凌波破浪蛟龙小队全副武装披坚执锐远赴深蓝#电影蛟龙行动# 敬请期待! 查看原微博>>
www.weibo.com/bonafilm
博纳影业_博纳影业集团股份有限公司_投资机构_新芽NewSeed
博纳影业集团股份有限公司成立于2003年8月,是首批从事电影发行业务的民营企业,深耕于影视行业多年。自成立以来,公司以发行业务为核心竞争力,不断向产业链上游(投资、...
www.newseed.cn/vc/38420
博纳影业的最新相关消息
10小时前
沪深股通|博纳影业5月23日获外资卖出0.10%股份同花顺
博纳影业最近5个交易日下跌1.85%,陆股通累计净卖出157.58万股,占流通盘0.15%,区间平均卖出价6.48元;最近20个交易日上涨15.61%,陆股通累计净买入328.26万股,占流通盘0...
- 1天前
  博纳影业(001330)5月23日主力资金净买入467.66万元中金在线
- 2天前
  博纳影业05月21日获深股通增持28.59万股东方财富网
- 7天前
  博纳影业5月17日快速上涨东方财富网
查看更多 >
博纳影业BONA品牌介绍-博纳影视公司_艺人经纪_电影院_电影院线-...
2020年9月8日 - 近年来,博纳影业成功探索出了中国主旋律电影的创新表达之路:电影《长津湖》《长津湖之水门桥》《中国医生》《中国机长》《红海行动》《湄公...
www.maigoo.com/brand/13574.html
博纳影业博纳影业上市-搜狐娱乐
博纳影业12月9日美国上市首日收盘跌幅22.6% .民营电影商博纳影业登陆纳斯达克发行价区间为7—9美元...
yule.sohu.com/s2005/polybona...