四川科伦药业股份有限公司

四川科伦药业股来自份有限公司 官网

四川科伦药业股份有限公科伦集团创立于1996年,历经20余年发展,现已成为拥有海内外100余家企业的现代化药业集团。集团的产业板块,科伦药业(SZ002422)...
质量保证-可持续发无追搜索展
www.kelun.com
科伦药业[002422]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002422.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科伦药业</em>[<em>002422</em>]股票行情_九方智投</a>
  33.47元0.22 (0.66%)
  2024-05-24 15:00: 收盘 (北京时间)
  今开
  33.61
  昨收
  33.25
  最高
  34.56
  最
  33.30
  成交量
  2214.96万
  成交额
  7.51亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.50","34.22","33.94","33.66","33.38"]},"cyrate":{"o":["3.76%","2.92%","2.08%","1.23%","0.39%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.61","rise":"1.08%","volumn":"660.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.66","rise":"1.23%","volumn":"7127.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.46","rise":"0.63%","volumn":"8438.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"0.93%","volumn":"9481.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.72","rise":"1.41%","volumn":"1.19\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.83","rise":"1.74%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.81","rise":"1.68%","volumn":"1.61\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.85","rise":"1.80%","volumn":"1.82\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.06","rise":"2.44%","volumn":"2.16\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.97","rise":"2.17%","volumn":"2.40\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.98","rise":"2.20%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.00","rise":"2.26%","volumn":"2.82\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.93","rise":"2.05%","volumn":"2.98\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.15","rise":"2.71%","volumn":"3.36\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.18","rise":"2.80%","volumn":"3.69\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.32","rise":"3.22%","volumn":"4.10\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.34","rise":"3.28%","volumn":"4.82\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.07","rise":"2.47%","volumn":"5.10\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.89","rise":"1.92%","volumn":"5.34\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.08","rise":"2.50%","volumn":"5.55\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.07","rise":"2.47%","volumn":"5.63\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.13","rise":"2.65%","volumn":"5.77\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.07","rise":"2.47%","volumn":"5.87\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.14","rise":"2.68%","volumn":"5.99\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.24","rise":"2.98%","volumn":"6.29\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.30","rise":"3.16%","volumn":"6.58\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.30","rise":"3.16%","volumn":"6.79\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.40","rise":"3.46%","volumn":"7.00\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.44","rise":"3.58%","volumn":"7.26\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.45","rise":"3.61%","volumn":"7.41\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.37","rise":"3.37%","volumn":"7.61\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.38","rise":"3.40%","volumn":"7.76\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.50","rise":"3.76%","volumn":"8.11\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.48","rise":"3.70%","volumn":"8.44\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.41","rise":"3.49%","volumn":"8.63\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.47","rise":"3.67%","volumn":"8.74\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.44","rise":"3.58%","volumn":"8.87\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.47","rise":"3.67%","volumn":"9.07\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.46","rise":"3.64%","volumn":"9.26\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.33","rise":"3.25%","volumn":"9.40\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.22","rise":"2.92%","volumn":"9.48\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.24","rise":"2.98%","volumn":"9.62\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.14","rise":"2.68%","volumn":"9.73\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.16","rise":"2.74%","volumn":"9.88\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.07","rise":"2.47%","volumn":"10.07\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.06","rise":"2.44%","volumn":"10.17\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.01","rise":"2.29%","volumn":"10.34\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.00","rise":"2.26%","volumn":"10.50\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.84","rise":"1.77%","volumn":"10.88\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.92","rise":"2.02%","volumn":"11.27\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.88","rise":"1.89%","volumn":"11.42\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.85","rise":"1.80%","volumn":"11.49\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.85","rise":"1.80%","volumn":"11.65\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.83","rise":"1.74%","volumn":"11.81\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.82","rise":"1.71%","volumn":"11.88\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.77","rise":"1.56%","volumn":"11.97\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.84","rise":"1.77%","volumn":"12.11\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.85","rise":"1.80%","volumn":"12.16\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.81","rise":"1.68%","volumn":"12.23\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.81","rise":"1.68%","volumn":"12.31\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.71","rise":"1.38%","volumn":"12.36\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.72","rise":"1.41%","volumn":"12.54\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.69","rise":"1.32%","volumn":"12.59\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.68","rise":"1.29%","volumn":"12.75\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.74","rise":"1.47%","volumn":"12.81\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.69","rise":"1.32%","volumn":"12.86\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.64","rise":"1.17%","volumn":"12.92\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.55","rise":"0.90%","volumn":"13.13\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.62","rise":"1.11%","volumn":"13.19\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.59","rise":"1.02%","volumn":"13.23\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.62","rise":"1.11%","volumn":"13.28\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.57","rise":"0.96%","volumn":"13.33\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.57","rise":"0.96%","volumn":"13.37\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.60","rise":"1.05%","volumn":"13.43\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.67","rise":"1.26%","volumn":"13.53\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.67","rise":"1.26%","volumn":"13.57\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.68","rise":"1.29%","volumn":"13.65\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.74","rise":"1.47%","volumn":"13.70\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.75","rise":"1.50%","volumn":"13.83\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.78","rise":"1.59%","volumn":"13.87\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.81","rise":"1.68%","volumn":"13.93\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.85","rise":"1.80%","volumn":"14.01\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.85","rise":"1.80%","volumn":"14.07\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.77","rise":"1.56%","volumn":"14.12\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.76","rise":"1.53%","volumn":"14.17\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.70","rise":"1.35%","volumn":"14.25\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.72","rise":"1.41%","volumn":"14.27\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.72","rise":"1.41%","volumn":"14.30\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.75","rise":"1.50%","volumn":"14.32\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.77","rise":"1.56%","volumn":"14.37\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.76","rise":"1.53%","volumn":"14.41\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.78","rise":"1.59%","volumn":"14.44\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.79","rise":"1.62%","volumn":"14.46\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.79","rise":"1.62%","volumn":"14.50\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.75","rise":"1.50%","volumn":"14.53\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.74","rise":"1.47%","volumn":"14.57\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.73","rise":"1.44%","volumn":"14.59\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.69","rise":"1.32%","volumn":"14.63\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.70","rise":"1.35%","volumn":"14.65\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.71","rise":"1.38%","volumn":"14.68\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.70","rise":"1.35%","volumn":"14.70\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.69","rise":"1.32%","volumn":"14.72\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.71","rise":"1.38%","volumn":"14.77\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.68","rise":"1.29%","volumn":"14.80\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.66","rise":"1.23%","volumn":"14.82\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.68","rise":"1.29%","volumn":"14.85\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.63","rise":"1.14%","volumn":"14.88\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.60","rise":"1.05%","volumn":"14.92\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.58","rise":"0.99%","volumn":"14.95\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.61","rise":"1.08%","volumn":"15.00\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.67","rise":"1.26%","volumn":"15.13\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.63","rise":"1.14%","volumn":"15.16\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.62","rise":"1.11%","volumn":"15.18\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.62","rise":"1.11%","volumn":"15.24\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.65","rise":"1.20%","volumn":"15.30\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.63","rise":"1.14%","volumn":"15.33\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.64","rise":"1.17%","volumn":"15.37\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.62","rise":"1.11%","volumn":"15.38\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.58","rise":"0.99%","volumn":"15.44\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.58","rise":"0.99%","volumn":"15.46\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.62","rise":"1.11%","volumn":"15.50\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.63","rise":"1.14%","volumn":"15.59\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.62","rise":"1.11%","volumn":"15.61\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.68","rise":"1.29%","volumn":"15.67\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.70","rise":"1.35%","volumn":"15.69\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.72","rise":"1.41%","volumn":"15.73\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.73","rise":"1.44%","volumn":"15.75\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.71","rise":"1.38%","volumn":"15.79\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.70","rise":"1.35%","volumn":"15.83\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.69","rise":"1.32%","volumn":"15.86\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.70","rise":"1.35%","volumn":"15.88\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.76","rise":"1.53%","volumn":"15.92\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.79","rise":"1.62%","volumn":"15.97\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.84","rise":"1.77%","volumn":"16.24\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.89","rise":"1.92%","volumn":"16.30\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.93","rise":"2.05%","volumn":"16.40\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.89","rise":"1.92%","volumn":"16.49\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.89","rise":"1.92%","volumn":"16.54\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.84","rise":"1.77%","volumn":"16.59\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.90","rise":"1.95%","volumn":"16.63\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.88","rise":"1.89%","volumn":"16.70\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.91","rise":"1.98%","volumn":"16.72\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.87","rise":"1.86%","volumn":"16.80\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.85","rise":"1.80%","volumn":"16.87\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.87","rise":"1.86%","volumn":"16.90\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.86","rise":"1.83%","volumn":"16.99\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.74","rise":"1.47%","volumn":"17.07\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.74","rise":"1.47%","volumn":"17.10\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.74","rise":"1.47%","volumn":"17.16\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.77","rise":"1.56%","volumn":"17.21\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.80","rise":"1.65%","volumn":"17.24\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.82","rise":"1.71%","volumn":"17.29\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.76","rise":"1.53%","volumn":"17.35\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.78","rise":"1.59%","volumn":"17.38\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.76","rise":"1.53%","volumn":"17.40\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.76","rise":"1.53%","volumn":"17.42\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.79","rise":"1.62%","volumn":"17.47\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.80","rise":"1.65%","volumn":"17.50\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.79","rise":"1.62%","volumn":"17.54\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.77","rise":"1.56%","volumn":"17.57\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.77","rise":"1.56%","volumn":"17.60\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.78","rise":"1.59%","volumn":"17.63\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.77","rise":"1.56%","volumn":"17.67\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.76","rise":"1.53%","volumn":"17.70\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.80","rise":"1.65%","volumn":"17.75\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.71","rise":"1.38%","volumn":"17.91\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.71","rise":"1.38%","volumn":"17.97\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.65","rise":"1.20%","volumn":"18.02\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.66","rise":"1.23%","volumn":"18.07\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.66","rise":"1.23%","volumn":"18.10\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.66","rise":"1.23%","volumn":"18.15\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.63","rise":"1.14%","volumn":"18.20\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.66","rise":"1.23%","volumn":"18.26\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.66","rise":"1.23%","volumn":"18.29\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.67","rise":"1.26%","volumn":"18.34\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.67","rise":"1.26%","volumn":"18.39\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.65","rise":"1.20%","volumn":"18.43\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.61","rise":"1.08%","volumn":"18.53\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.62","rise":"1.11%","volumn":"18.56\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.61","rise":"1.08%","volumn":"18.61\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.59","rise":"1.02%","volumn":"18.65\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.59","rise":"1.02%","volumn":"18.72\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.58","rise":"0.99%","volumn":"18.77\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.57","rise":"0.96%","volumn":"18.85\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.54","rise":"0.87%","volumn":"19.07\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.54","rise":"0.87%","volumn":"19.14\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.53","rise":"0.84%","volumn":"19.17\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"0.93%","volumn":"19.24\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"0.93%","volumn":"19.28\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.57","rise":"0.96%","volumn":"19.30\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.53","rise":"0.84%","volumn":"19.37\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.55","rise":"0.90%","volumn":"19.43\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"0.93%","volumn":"19.47\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"0.93%","volumn":"19.50\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.58","rise":"0.99%","volumn":"19.60\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.60","rise":"1.05%","volumn":"19.79\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.58","rise":"0.99%","volumn":"19.83\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.60","rise":"1.05%","volumn":"19.92\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.59","rise":"1.02%","volumn":"19.96\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.59","rise":"1.02%","volumn":"20.00\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.58","rise":"0.99%","volumn":"20.03\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.53","rise":"0.84%","volumn":"20.08\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.54","rise":"0.87%","volumn":"20.13\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.53","rise":"0.84%","volumn":"20.16\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"0.78%","volumn":"20.21\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"0.75%","volumn":"20.27\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.48","rise":"0.69%","volumn":"20.33\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"0.78%","volumn":"20.42\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.55","rise":"0.90%","volumn":"20.46\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.55","rise":"0.90%","volumn":"20.51\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"0.93%","volumn":"20.53\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"0.93%","volumn":"20.60\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.53","rise":"0.84%","volumn":"20.67\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"0.78%","volumn":"20.71\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"0.75%","volumn":"20.76\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.49","rise":"0.72%","volumn":"20.81\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.46","rise":"0.63%","volumn":"20.87\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.44","rise":"0.57%","volumn":"20.92\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.43","rise":"0.54%","volumn":"20.97\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"0.66%","volumn":"21.06\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"0.75%","volumn":"21.13\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.48","rise":"0.69%","volumn":"21.17\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"0.66%","volumn":"21.24\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.45","rise":"0.60%","volumn":"21.27\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.44","rise":"0.57%","volumn":"21.31\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.44","rise":"0.57%","volumn":"21.36\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.43","rise":"0.54%","volumn":"21.45\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.41","rise":"0.48%","volumn":"21.50\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.39","rise":"0.42%","volumn":"21.56\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.39","rise":"0.42%","volumn":"21.61\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.44","rise":"0.57%","volumn":"21.67\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.44","rise":"0.57%","volumn":"21.70\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.39","rise":"0.42%","volumn":"21.78\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.39","rise":"0.42%","volumn":"21.81\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.40","rise":"0.45%","volumn":"21.84\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.38","rise":"0.39%","volumn":"21.87\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.41","rise":"0.48%","volumn":"21.95\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.38","rise":"0.39%","volumn":"22.01\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.38","rise":"0.39%","volumn":"22.01\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.38","rise":"0.39%","volumn":"22.01\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"0.66%","volumn":"22.15\u4e07","time":"15:00"}]}
  0企敌鱼断粉9:30
  10:30
  11:3放衣也界裂临章0/13:00
  14:00
  15:00
  34.5
  3.76%
  34.22
  2.92%
  33.94
  2.08%
  33.66
  1.23%
  33.38
  0.39%
  当前价:
  都湖涨跌幅:
  成交量:
  时间:
  
  仍已往加载中…
  加载中…
  中…
  加载中…
  上证：3.87(-0.88%)
  深成：9424.58(把服假情和属养任落-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 科伦药业股票分析报告-2040524收盘上涨0.66%2024-05-2足关议5
[新闻] 科伦药业:关公司控股股东部分股份质押及解除质押的公告2024-05福清让其角料材微-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
股圈
科伦药业出现买搞理写外铁苗然入信号了吗？资深分析师解读中！念铁2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
没搜举进呀句至另简到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

四川科伦药业股份有限公司
百科

四川科伦药业股份有限公司， 1996年成立于四川，一家拥有70余家子公司的现代化药业集团。 2010年6月3日，科伦药业在深圳证券交易所成功上市，股票善菜英科帝唱贵约棉代码SZ002422。 2018束易调稳吸场短南要依县年科伦药业营业收入超过163亿元。据最下七营周指牛绍危何木药融云(仿制...详细>
成立时间：1996年
总部地点：四川
经营范围：输液、粉针、冻干粉针、小水针、片剂、胶囊剂、颗粒剂、口服液等
员工数：18289(2019年)
简称：科伦药业
股票代码SZ002422
查看更多 >
baike.so.com
四川科伦药业股份有限音输题兵半如罗胶安满官公司首页

四川科伦药业股份有限公司地址:成都市锦里西路107号锦江时代花园2幢18F、19F.由于输液行业的物流特殊性,科伦药业的子公司分布于全国近10个省区,全部成为当模此甲特听地的纳税大户和骨干企业.
lun.company.lookchem.c士有察矛n
科伦药业(002422)练回队西甲席收脚影买个股资金流向查询_个股行情_同花顺财经
发贴时间：2019年3月28日 -
提供科伦药业(00242)五档盘口、逐笔交易等实时行情数据;汇总科伦药业(002422)基本资料及重大新闻、研究报告及行业资讯,解读科伦药业(002422)...
stockpag并正此晶e.10jqka.com去续倍现.cn/00242...
四川科伦药业股份有限公司- 爱企查
爱企查为您提供四川科伦药份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维息查询,让您更全面的了解四川科伦药...
aiqicha.baidu.com/company_detail_596...
科伦简介_四川科伦药股份有限公司

四川科伦药业股份散有限公司于2010年6月在输粮包占按深圳证券交易所成功上市.在抗生素领域,永雨选告地语立次特公司衔枚西进,设立了伊犁川宁生物技术有限公司,生产硫氰酸红霉素和头孢系列中承名天数间体.
www.kel清介丰首号束友un.com/nav/16.html
校招简章_四川科伦放百说末们利药业股份有限公司

四川成都、四川响应满现见所成都(邛崃)、四川资阳、湖南岳请才你散质丝限阳、广西桂林、新疆伊犁.研发型普子分公司—科伦药物研究院职位.四川成都、四川资阳、四川广安、湖南岳阳、湖北仙桃、贵州贵阳、云南昆明、广西桂林、江西抚州、南安阳、山东滨州、黑龙江绥化.
www.kelun.com/intro/5.ht