国睿科技_无追搜索

国睿科技[来自600562]股票行情_九方无追搜索智投
- <a href="http://stock.9fzt.com/index/sh_600562.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国睿科技</em>[600562]股票行情_九方智投</a>
  14.14元0.12 (0.86%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  14.07
  昨收
  14.02
  最高
  14.26
  最低
  13.96
  成交量
  543.63万
  成交额
  7683.03万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.26","14.19","14.12","14.05","13.98"]},"cyrate":{"o":["1.71%","1.21%","0.71%","0.21%","-0.29%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.07","rise":"0.36%","volumn":"91.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.50%","volumn":"1762.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.64%","volumn":"2136.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.57%","volumn":"2337.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.64%","volumn":"2564.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"2872.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.64%","volumn":"3121.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"3467.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.71%","volumn":"4176.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.71%","volumn":"4510.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.06","rise":"0.29%","volumn":"4774.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.57%","volumn":"5112.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.07","rise":"0.36%","volumn":"5299.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.06","rise":"0.29%","volumn":"5524.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.50%","volumn":"5637.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.43%","volumn":"5800.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.50%","volumn":"5970.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.05","rise":"0.21%","volumn":"6094.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.05","rise":"0.21%","volumn":"6338.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.07","rise":"0.36%","volumn":"6589.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"6982.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.64%","volumn":"7078.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.64%","volumn":"7193.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.64%","volumn":"7350.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.71%","volumn":"7555.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.57%","volumn":"7823.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.64%","volumn":"8284.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.57%","volumn":"8415.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"0.64%","volumn":"8675.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"8918.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"9291.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"9740.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"9972.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.71%","volumn":"1.02\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.57%","volumn":"1.05\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.57%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.50%","volumn":"1.08\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.43%","volumn":"1.10\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.43%","volumn":"1.11\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.05","rise":"0.21%","volumn":"1.17\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.05","rise":"0.21%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.05","rise":"0.21%","volumn":"1.19\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.03","rise":"0.07%","volumn":"1.20\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.05","rise":"0.21%","volumn":"1.21\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.03","rise":"0.07%","volumn":"1.27\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.01","rise":"-0.07%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.01","rise":"-0.07%","volumn":"1.32\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.03","rise":"0.07%","volumn":"1.33\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.01","rise":"-0.07%","volumn":"1.38\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.01","rise":"-0.07%","volumn":"1.39\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.01","rise":"-0.07%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.99","rise":"-0.21%","volumn":"1.46\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.01","rise":"-0.07%","volumn":"1.48\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.00","rise":"-0.14%","volumn":"1.51\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.00","rise":"-0.14%","volumn":"1.53\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.00","rise":"-0.14%","volumn":"1.53\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.00","rise":"-0.14%","volumn":"1.55\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.03","rise":"0.07%","volumn":"1.59\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.04","rise":"0.14%","volumn":"1.62\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.04","rise":"0.14%","volumn":"1.62\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.02","rise":"0.00%","volumn":"1.63\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.02","rise":"0.00%","volumn":"1.64\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.98","rise":"-0.29%","volumn":"1.65\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.01","rise":"-0.07%","volumn":"1.66\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.04","rise":"0.14%","volumn":"1.67\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.02","rise":"0.00%","volumn":"1.68\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.02","rise":"0.00%","volumn":"1.70\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.04","rise":"0.14%","volumn":"1.92\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.03","rise":"0.07%","volumn":"1.93\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.03","rise":"0.07%","volumn":"1.94\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.05","rise":"0.21%","volumn":"1.95\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.57%","volumn":"2.01\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.50%","volumn":"2.04\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.50%","volumn":"2.08\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.57%","volumn":"2.08\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.50%","volumn":"2.13\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"0.57%","volumn":"2.17\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"0.50%","volumn":"2.18\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.43%","volumn":"2.20\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"0.43%","volumn":"2.21\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.71%","volumn":"2.31\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"2.37\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"2.48\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"2.53\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"2.54\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"2.56\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"2.58\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"2.62\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"2.66\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"2.66\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"2.68\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"2.75\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"2.86\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"1.57%","volumn":"3.18\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.28%","volumn":"3.21\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.50%","volumn":"3.25\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"1.64%","volumn":"3.28\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"1.71%","volumn":"3.39\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.43%","volumn":"3.50\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.36%","volumn":"3.50\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.43%","volumn":"3.53\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.50%","volumn":"3.54\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.43%","volumn":"3.55\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.36%","volumn":"3.58\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.36%","volumn":"3.59\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"3.63\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"3.64\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"3.66\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"1.36%","volumn":"3.66\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.28%","volumn":"3.67\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"1.43%","volumn":"3.69\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.28%","volumn":"3.72\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.28%","volumn":"3.72\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"3.74\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"3.76\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"3.76\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"3.80\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"3.81\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"3.83\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"3.83\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"3.86\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"1.50%","volumn":"3.93\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"3.94\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.28%","volumn":"3.96\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"3.97\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"3.97\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"3.98\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"3.98\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"3.98\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"3.98\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.00\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.00\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.01\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.03\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"4.08\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.08\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.09\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.09\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.09\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.09\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.10\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"4.11\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"4.11\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"4.12\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.12\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.14\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.14\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.14\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.15\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"4.16\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.17\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.17\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.18\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.21\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.22\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.25\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.25\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.26\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.26\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.27\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.28\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.28\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.28\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"4.31\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.35\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.28%","volumn":"4.38\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.39\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.39\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"4.41\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.41\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"4.41\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"4.42\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"4.43\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.28%","volumn":"4.43\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"1.28%","volumn":"4.43\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"4.44\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.47\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.47\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.47\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"4.48\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.48\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.49\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"1.21%","volumn":"4.51\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.52\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.53\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.57\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.58\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.58\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.61\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.62\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.63\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.64\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"4.66\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"4.67\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.68\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.70\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.71\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"1.14%","volumn":"4.73\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.74\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.74\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"4.75\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"4.76\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"1.07%","volumn":"4.78\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"4.80\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"4.83\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.71%","volumn":"4.84\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.90\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"4.92\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.92\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"4.92\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"4.94\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.96\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"4.98\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"5.01\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","volumn":"5.01\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"5.01\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"5.03\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"5.04\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"5.05\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"5.06\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"5.07\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"5.08\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"0.93%","volumn":"5.08\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"5.09\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"5.10\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"5.11\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"5.11\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"5.12\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.71%","volumn":"5.15\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.71%","volumn":"5.17\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.71%","volumn":"5.21\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"5.23\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.71%","volumn":"5.25\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"5.27\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"5.28\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"5.30\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"0.71%","volumn":"5.37\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"5.40\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"5.40\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"0.78%","volumn":"5.40\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"0.86%","volumn":"5.44\u4e07","time":"15:00"}]}
  09:30
  侵标东听温10:30
  11:30/13:00
  14:或00
  15:00
  14.26
  1.71%
  14.19
  1.2
  14.12
  0.71%
  .05
  0.21%
  13.98
  -0.29%
  当前价:
  涨跌幅:
  成交量:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%队营笔科故真)
  深成：9364.38(-0.22%)
  创业板：1805(-0.44%)
新闻公告
[新闻] 10分钟多股20%涨停较运皮！A股这一赛道全线爆发2024-05-31
[新闻] 国睿科技融资融券数据-05月30日2024-05-31
[新闻] 国睿科真菜直刚汽妈弱得技:2024-5-17:2024年5月14日-5月17日投资者关系活动记录表2024-05-20
股圈
国睿科技出现买入信号了吗？资深分析师解读中！2024-05-31
特斯拉"车顶女"！一审被判道歉并赔只另理般诉果偿17万元2024-05-31
利空突袭！美股突然遭遇猛烈抛售三大全线下跌2024-05-31
数据来源：九方智投
国睿科技(600562)_股票价格_行情_走势图—东方棉茶即压位小调散财富网
国睿科技 - - - - - - - - .提供国睿科技(600562)就块损股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国睿科技(600562)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.e满astmoney.c...
想总结答案？来试试AI搜索

端药1分钟解读100万字长文
60斯树银游选伯得倍速提炼音视频重点和看点

体验AI搜索

国睿科技

国睿科技[60度义理还0562] Toggle navigation 国睿科技[600562掉危角这销菜] 雷达装备及相关系统工业软件及数字化解决方案新闻资讯展会活动版权力岁封高所有©2015-2024国睿...
公司概况-公司要闻
ww手义验短精满绍微增讨w.glarun星矿音远药希告另tech.com
国睿科技14.16 0.18(1.29%)股票价格_行情_走势图—东方财富

预约披露日: 2024年0来常持考长突4月25日公布截止2023年12月31日长期股权投资1家公司,共计5.21亿元,本报告期内损益106.90万元 2024年05月17日发布国睿科技:上海市锦天城(南京)律师事务所关于国睿科技股份有限公司2023年年度股东大会的....国睿科技:上海市锦天南京)律师事务所关于国睿科技股份有限公司2023年年度股东大会的法或边从欢否我律意见书 .
quote.eastmoney.com/conce...
国睿科技14.88未写星东机误故(5.01%)_股票行情_新浪财经_新浪网
新浪财经行情中国睿科技行情 .国睿科技(600562.SH) ...
国睿科技股市汇
finance.sina.com.cn/realstock/company...
国睿科技(600562)股吧_国睿科技怎么样级沙聚浓持武班露略别_分析讨论社区—东方财富网

国睿科技(6005似见孙62.SH):公司空管雷达应用于 .国睿科技(60056务显国标探拉无斯胡2)股吧,股民朋友可此坚以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,股票论坛社区。您好,欢迎来股吧! 登录/注册调冲无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
国睿科技的最新相关消息
8时前
国睿科技:融资净偿还606.58万元,融资余额3必凯病推着既想亿元(05-30)
国睿科技融资融券信息显示,202月30日融资净偿还606.58万元;融资余额3亿元课式,较前一日下降1.98功目义必多些能酸%。融资方面,当日融资买入526.98万元,融资偿还1133.56万元,融资净偿还6..
东方财富网8时前
- 7小时前
  国睿科技:5月30日获融资26.98万元,占当日流入资金比例11.4%同花顺
- 19小时前
  国睿科技(效没阶600562.SH):有可以探测到低轨反武绝今考包卫星的雷达产品新浪财经
- 1天前
  国睿科技(6005在识脚府62)5月29日主力资金净卖出485.81万元中金在线
查看更多 >
国睿府子妒假扩科技(600562)_股票行情,行情首页_中财网
公司名称国睿科技股份有限公司 .中财网提供国睿科技(600562)实时行情动态分析,全面报道国睿科技(怀蛋胶杨鱼照逐愿劳管600562)基本资料及重大新闻、行业资讯,浏览国睿科技(602)财务数据、行情数据,公司公告厂检讨,重大事件。...
财粉却凯始场甲仅维触阶务分析指标申购状况回购同业板块研报一览
quote.cfi.cn/quote_600562.html
国睿科14.78 (+4.30%) 德攻买否(SH600562)股票股价行情_财报_数据...
$国睿科技(SH600562)$.国睿科技(SH6克道式钢双00562)股票股价_股价行附着脸院长其情_财报_数据报告600562,国睿科技,,雪球,雪球国睿科技行情,国睿科技交易,国睿科技新闻,国睿科技资讯,国睿科技价格,国睿科技实时...
xueqiu.com/S/SH600562
国睿科技(600562)资金流向_个股行情_同花顺财经

国睿科技历广企味离司行营南威福史资金数据一览.提供国科技(600562)五档盘口、逐笔交易等实时行情数据;汇总国睿科技(6562)基本资料及重大新闻、研究报告及行业资讯,解读即府张界国睿科技(600562)主力资金动向、财务数据..
stockpage.10jqka.com.cn/6005对可祖铁决附映6...