太极实业_无追搜索

太极实业6.16 0.02(0.33%)股票价格_行情_走势图—东方财富网
(2006-10-09) 太极实业 .公告:2024年05月17日发布《太极实业:关于召开2023年度暨2024年第一季度业绩说明会的公告》盘前一天二天三天四天五天图片版动图版全屏 ...
quote.eastmoney.c...
太极实业[600667]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600667.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>太极实业</em>[600667]股票行情_九方智投</a>
  5.82元-0.11 (-1.85%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  5.94
  昨收
  5.93
  最高
  5.98
  最低
  5.81
  成交量
  2160.37万
  成交额
  1.27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.97","5.93","5.89","5.86","5.82"]},"cyrate":{"o":["0.67%","0.04%","-0.59%","-1.22%","-1.85%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"612.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"4065.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"5393.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"9300.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"-0.17%","volumn":"1.20\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"1.64\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"1.76\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"1.83\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"1.88\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.21\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.24\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.37\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.41\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.45\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"3.08\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"3.13\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"3.33\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"3.35\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"3.39\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"3.46\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"3.63\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"4.01\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"4.04\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"4.10\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"4.28\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"4.32\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"4.56\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"4.59\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"4.69\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"-0.17%","volumn":"4.89\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"-0.17%","volumn":"4.97\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-0.34%","volumn":"5.10\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"-0.17%","volumn":"5.19\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-0.34%","volumn":"5.34\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"-0.17%","volumn":"5.43\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"-0.17%","volumn":"5.47\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-0.34%","volumn":"5.51\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-0.34%","volumn":"5.68\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"6.53\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"6.91\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-0.34%","volumn":"7.06\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"7.12\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"7.19\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"7.50\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"7.64\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"7.66\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"7.72\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"7.80\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"7.95\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"8.01\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"8.16\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"8.21\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"8.25\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"8.29\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"8.46\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"8.65\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"8.73\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"9.06\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"9.09\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"9.15\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"9.17\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"9.39\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"9.40\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"9.42\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"9.50\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"9.50\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"9.58\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"9.59\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"9.66\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"9.76\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"9.84\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"9.89\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"9.94\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"10.19\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"10.21\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"10.28\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"10.32\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"10.40\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"10.42\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"10.44\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"10.46\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"10.49\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"10.58\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"10.58\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"10.58\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"10.68\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"10.72\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"10.73\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"10.76\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"10.80\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"10.84\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"10.94\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"10.99\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"11.03\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"11.04\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"11.10\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"11.11\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"11.12\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"11.23\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"11.25\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"11.30\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"11.31\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"11.32\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"11.33\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"11.33\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"11.47\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-0.34%","volumn":"11.48\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-0.34%","volumn":"11.50\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-0.34%","volumn":"11.53\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-0.34%","volumn":"11.55\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-0.34%","volumn":"11.57\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-0.34%","volumn":"11.59\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"11.61\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"11.61\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"11.62\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"11.62\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"11.79\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"11.81\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"11.82\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"11.88\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"11.89\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"11.89\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"11.89\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"11.91\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.51%","volumn":"12.36\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"12.45\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"12.47\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.67%","volumn":"12.48\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"12.64\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"12.67\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"13.03\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"13.07\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"13.08\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"13.09\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"13.13\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"13.15\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"13.17\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"13.18\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"13.20\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"13.29\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"13.33\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"13.37\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"13.90\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"13.92\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"13.98\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"14.00\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.00\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.03\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.08\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.13\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.19\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.27\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.33\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.38\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.41\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"14.46\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"14.63\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.65\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"14.66\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"14.66\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"14.77\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"14.80\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"14.82\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.82\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.83\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.84\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.86\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"14.94\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"15.11\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"15.16\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"15.20\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"15.32\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"15.62\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"15.62\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"15.68\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"15.71\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"15.74\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"15.76\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"15.77\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"15.77\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"15.78\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"15.79\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"15.85\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"15.86\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"15.88\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"15.90\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"15.94\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"15.97\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"15.99\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"16.00\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"16.01\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"16.07\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"16.10\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"16.28\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.84%","volumn":"16.33\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"16.36\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"16.46\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"16.47\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"16.49\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"16.64\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"16.65\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-1.01%","volumn":"16.65\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"16.69\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"16.79\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.35%","volumn":"17.09\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.35%","volumn":"17.29\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"17.45\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.18%","volumn":"17.46\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.35%","volumn":"17.54\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.35%","volumn":"17.57\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.35%","volumn":"17.66\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.35%","volumn":"17.86\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.35%","volumn":"18.31\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.35%","volumn":"18.37\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.35%","volumn":"18.43\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.35%","volumn":"18.58\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.52%","volumn":"18.60\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.35%","volumn":"18.64\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.35%","volumn":"18.92\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.35%","volumn":"19.02\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.52%","volumn":"19.07\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.52%","volumn":"19.13\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.52%","volumn":"19.16\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.35%","volumn":"19.30\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.69%","volumn":"19.42\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.52%","volumn":"19.48\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.52%","volumn":"19.62\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.69%","volumn":"19.71\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.52%","volumn":"19.88\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.69%","volumn":"20.02\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.69%","volumn":"20.20\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-1.85%","volumn":"20.49\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.69%","volumn":"20.59\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-1.85%","volumn":"20.89\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.69%","volumn":"21.22\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.69%","volumn":"21.40\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.69%","volumn":"21.42\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.69%","volumn":"21.42\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-1.85%","volumn":"21.60\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.97
  0.67%
  5.93
  0.04%
  5.89
  -0.59%
  5.86
  -1.22%
  5.82
  -1.85%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 太极实业股票分析报告-20240524收盘下跌1.85%2024-05-25
[新闻] 太极实业:2023年年度股东大会法律意见书2024-05-21
股圈
太极实业今日走势预判！资深分析师正在解盘关键指标2024-05-27
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

无锡市太极实业股份有限公司

2024-05-10 太极实业:2023年年度股东大会会议资料.PDF.2024-05-09 太极实业:关于子公司十一科技涉及重大诉讼的进展公告.PDF.
www.wxtj.com
太极实业
百科

无锡市太极实业股份有限公司前身是无锡市合成纤维总厂，创立于1987年。通过几年的发展，具有相当技术和经济实力。在国内有一定知名度和发展前途的技术先进型企业。公司先后开发出花色差别化长丝、丙纤烟用过滤丝束、涤...详细>
成立时间：1987年
总部地点：无锡市
经营范围：涤沦帘子
股票简称：太极实业
股票代码：600667
董事长：孙鸿伟
查看更多 >
baike.so.com
太极实业6.28(0.00%)_股票行情_新浪财经_新浪网
新浪财经行情中心 太极实业 行情 .太极实业(600667.SH) ...
太极实业股市汇
finance.sina.com.cn/realstock/company...
太极实业(600667)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供太极实业(600667)五档盘口、逐笔交易等实时行情数据;汇总太极实业(600667)基本资料及重大新闻、研究报告及行业资讯,解读太极实业(600667)...
stockpage.10jqka.com.cn/60066...
太极实业(600667)股吧_太极实业怎么样_分析讨论社区—东方财富网

这次收购海力士晶圆股权分两部走,最后一步是无锡产业集团发行两亿美元的股权完成,而无锡产业集团并不是上市公司,那只有下面的太极实业是上市公司,这样合情合理由上市的太极实业完成这两个亿美元的定增.这样无锡产业依然还是太极实业的实控人.
mguba.eastmoney.com/mguba/list/600667,f
太极集团主页

动态 GROUP DYNAMICS 公告公示 ANNOUNCEMENT More 音视频专区 AUDIO AND VIDEO ZONE More 法律条款| 单位地图| 联系我们 ©2011太极集团有限公司...
集团工业-医药产品
www.taiji.com
【图】太极实业董事王耀康辞职公司因收到补贴致净...
太极实业(600667)_股票行情,行情首页_中财网
公司名称无锡市太极实业股份有限公司 .中财网提供太极实业(600667)实时行情动态分析,全面报道太极实业(600667)基本资料及重大新闻、行业资讯,浏览太极实业(600667)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600667.html