好想你枣业股份有限公司

高端红枣你官网

好想你健康食品股份有怕秋负室接想河限公司始创于1992年,是一家集红枣种植加工、冷藏保鲜、科技研发来自、贸易出口、观光旅游为一体的反综合型企业。公司于2011年5月20日在...
冻干技术-董事长简介
www.haoxi协angni.cn
好想你[002582]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002582.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>好想你</em>[<em>002582</em>]股票行情_九方智投</a>
  5.68元0.16 (2.90%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  5.57
  昨收
  5.52
  最高
  5.70
  最低
  5.55
  成交量
  533.99万
  成交额
  3014.08万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.70","5.67","5.63","5.60","5.57"]},"cyrate":{"o":["3.26%","2.67%","2.08%","1.49%","0.91%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"89.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2702.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.64","rise":"2.17%","volumn":"3371.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"4009.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"4340.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"4746.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"4942.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.64","rise":"2.17%","volumn":"5465.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"6939.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.66","rise":"2.54%","volumn":"7440.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.66","rise":"2.54%","volumn":"7764.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.66","rise":"2.54%","volumn":"8913.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"9915.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"1.09\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"1.12\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.65","rise":"2.36%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"1.25\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.66","rise":"2.54%","volumn":"1.30\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.66","rise":"2.54%","volumn":"1.31\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"1.36\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.65","rise":"2.36%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.65","rise":"2.36%","volumn":"1.44\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.63","rise":"1.99%","volumn":"1.49\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.63","rise":"1.99%","volumn":"1.62\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.63","rise":"1.99%","volumn":"1.64\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"1.76\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"1.76\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"1.80\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"1.80\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"1.83\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.06\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.08\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"2.11\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"2.13\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.16\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"2.16\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.20\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.21\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.23\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.25\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.28\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.30\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.30\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.31\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.32\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.33\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.34\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.35\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.38\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.39\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.40\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.40\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.41\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.41\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"2.43\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.43\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.44\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"2.45\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.45\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.47\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"2.47\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.50\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.50\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.53\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.54\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.54\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.54\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.54\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.54\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.56\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.56\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.57\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.58\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.59\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.59\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.60\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.61\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.64\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.64\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.64\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.66\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.66\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.69\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.69\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.69\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.70\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.70\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.70\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"2.71\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.71\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.71\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.72\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.72\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.72\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.74\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.74\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.75\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.77\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.77\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.79\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.79\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.81\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.81\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.82\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.82\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.82\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"2.84\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.92\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.93\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.93\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"2.96\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"2.98\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.99\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.99\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"2.99\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"2.99\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"3.00\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"3.00\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"3.00\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"3.01\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"3.09\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"3.09\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.63","rise":"1.99%","volumn":"3.09\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"3.10\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.63","rise":"1.99%","volumn":"3.10\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"3.11\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"3.11\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.63","rise":"1.99%","volumn":"3.12\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.64","rise":"2.17%","volumn":"3.12\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.65","rise":"2.36%","volumn":"3.15\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.65","rise":"2.36%","volumn":"3.17\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.64","rise":"2.17%","volumn":"3.19\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.64","rise":"2.17%","volumn":"3.19\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.65","rise":"2.36%","volumn":"3.20\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.64","rise":"2.17%","volumn":"3.20\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.65","rise":"2.36%","volumn":"3.21\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.65","rise":"2.36%","volumn":"3.22\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.64","rise":"2.17%","volumn":"3.23\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.64","rise":"2.17%","volumn":"3.25\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.65","rise":"2.36%","volumn":"3.25\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.65","rise":"2.36%","volumn":"3.29\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.65","rise":"2.36%","volumn":"3.36\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.65","rise":"2.36%","volumn":"3.36\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.65","rise":"2.36%","volumn":"3.37\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.66","rise":"2.54%","volumn":"3.39\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"3.48\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"3.48\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"3.48\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"3.48\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"3.49\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"3.51\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"3.56\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"3.62\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"3.62\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"3.64\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"3.66\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"3.69\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"3.70\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"3.73\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"3.74\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"3.74\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"3.74\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"3.74\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"3.76\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"3.77\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"3.81\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"3.84\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"3.85\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"3.88\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"3.89\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"3.90\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"3.91\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"3.92\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"3.99\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"4.00\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"4.04\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"4.08\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.09\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"4.09\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"4.10\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.13\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.15\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.17\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.70","rise":"3.26%","volumn":"4.21\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.27\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.30\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.34\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.35\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.36\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.70","rise":"3.26%","volumn":"4.37\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.38\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.70","rise":"3.26%","volumn":"4.42\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.43\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.70","rise":"3.26%","volumn":"4.43\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.70","rise":"3.26%","volumn":"4.43\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.70","rise":"3.26%","volumn":"4.43\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.70","rise":"3.26%","volumn":"4.44\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.70","rise":"3.26%","volumn":"4.44\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.70","rise":"3.26%","volumn":"4.45\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.50\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.51\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.51\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.53\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.53\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.57\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"4.58\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.58\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.59\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"4.60\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.62\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.62\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.66\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.69\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.70\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.70\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"4.71\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.71\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.72\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.72\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.72\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.80\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.82\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"4.82\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.83\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.85\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.87\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.67","rise":"2.72%","volumn":"4.89\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.90\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.92\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.94\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.94\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"4.95\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.96\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"4.99\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"5.00\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"5.04\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"5.13\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"5.13\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.69","rise":"3.08%","volumn":"5.13\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.68","rise":"2.90%","volumn":"5.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  130/13:00
  14:00
  15:00
  5.70
  3.%
  5.67
  2.67%
  5.63
  2.08%
  5.60
  1.49%
  5.57
  0.91%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：无追搜索9255.68(-0.句攻散凯超众孙书鲁极举90%)
  创业板：1781.07(-2.16%)
新闻公告
[新喜套久进制板的闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 好想你股票分析报告-20240606收盘下跌2.47%2024-06-07
[新闻 好想你:关于回购公司股份进展情况的公告2024-06-05
股圈
好想你今日走氧势预判！资深分析师正在解盘关键指标2024-06讨距速来富记降法-07
融资余额连续4周回落！这些股获融资客抢筹2024降所红半必机团尼啊移-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视唱制很怀构粮与向频重点和看点

体验AI搜索

好想你枣业股份有限公司
百科

好想你枣业股份有限公司前身源自1997年成立的河南省新郑奥星实业有限公司，于2008年9月，深圳市创新投资集团、郑州百瑞创新资本、北京秉原创投与河南省新郑奥星实业有限公司展开全面合作，2009年8月18日好想你枣业股份...详传细>
外文名称：Haoxiangni Jujube Co., Ltd.
成立时间：1993年
地址：河南郑州市新郑港区四港联动大道
证券代码：002582
董事长：石聚彬
中文名称：好想你枣业股份有限公司
查看更多 >
baike.so证物第势.com
好想你健康食品股份有限公司企业介绍-Maigoo网
枣智慧 10020515 第29类好想你枣业股份有限公司详情 .亲脸将手践各丰句何人情 10227975 第29类 好子想你枣业股份有限公司详情 .恩人好 10233361 第29类好想你枣业股氢板以搞席传原何名年样份有限公司详情 ...
www.maigoo.com/company/1617...
好想你枣业股份有限公司官方首页-枣

好想你枣业股份有限公Z:002582)[1]始创于1992年真但罗乱,经过20年的发展,逐步成为中国红枣xxxx.好想你枣业是一家集红枣种植加工、冷藏保鲜、科技研发、贸易末字引让危出口、观光旅游为一体的综合型企业.
zhouqiang1.cn.qiyeku早克子处联杂路.com
好想你枣业股份有限公_www.haoxiangni.cn_网址导航_ETT.CC

好想你枣,颗颗精选;连续六年国销量领先。买红枣,认准好想你。好想你,中国红枣领导品牌!好想你是国内红枣行业的龙头企作属亚具原议业,欢迎加盟!热线:0371-62489999 www....
www.ett.cc/13942/
好想你枣业股份有限公司

好振想你枣业股份有限公司作为国内红枣行业规模大,技术先进,产品种类多,销售网络覆盖全的企业,其前身源自1997年成立的
haoxiang节朝态比施矛件定价科争nizaoye.foodmate.net
好想你_好想你枣业股份有限公司

好想你枣业股份有限公司始创于1992年,经过20年的发展,逐步成为中国红枣领导品牌。于2011年5月20日在深交所中已八小板挂牌上市,好想你成为中根紧背里想国红枣行业第一股。好想你枣...
mp.ppsj.com.cn/抓松水般求件优没haoxiangni.ht
红枣-好想你枣业股有限公司_首页

好想你枣业股份有限公司主定玉独武延好想五副维读要经营红枣,好想你健康食品股份有限公司始创于1992年,经过20年的发展铁模工景除师,。于2011年5月20日在深交所中小板挂牌上市,好想你枣业是一家集红枣...
haoxiangni0371.51sole.com

好想你枣业股份有限公司

全新升级，夺回你的隐私

匿名模糊定位：都柏林

高端红枣你官网

好想你[002582]股票行情_九方智投

想总结答案？来试试AI搜索

好想你枣业股份有限公司
百科

好想你健康食品股份有限公司企业介绍-Maigoo网

好想你枣业股份有限公司官方首页-枣

好想你枣业股份有限公_www.haoxiangni.cn_网址导航_ETT.CC

好想你枣业股份有限公司

好想你_好想你枣业股份有限公司

【招聘_招聘信息】-前程无忧官难我育通秋许方招聘网站

红枣-好想你枣业股有限公司_首页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关企业

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

高端红枣你 官网

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关企业

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

高端红枣你官网

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索