学大教育_无追搜索

学大教育(官网)—个性化一对一辅导教育品牌! 官网

学大教育(股票000526)创立于2001年,是国内来自A股市场上专注于个性化教育的集团公司。学大教育秉承“以人为本、因材施教”的个性化教育理念,创新打造了个...
个性化学习-学大校区
www.xueda.com
学大教育让每位学生都能享受个性化因材施教!

学大教育让每位学生都能享受个性化因材施教,服务特色包括4大特色课程+5阶教学标准+6大精心环节+6V1师资团队,欢迎学生光临! 金榜之路学大陪你个性化学习 400-062-4...
www.xueda.com/1v1fudaoke.html
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和无追搜索万字长文，直达重点

体验AI搜索

学大教育[000526]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000526.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>学大教育</em>[000526]股票行情_九方智投</a>
  59.90元0.8 (1.35%)
  2024-05-27 15:00:00 已太社其收盘 (北京时间)
  今开
  59.2补9
  昨收
  59.10
  最高
  60.15
  最低
  58.校绿来父陈00
  成交量
  127.1万
  成交额
  7513.09万
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["60.10","59.65","59.20","58.74","58.29"]},"cyrate":{"o":["1.69%","0.93%","0.16%","-0.60%","-1.37%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.29","rise":"0.32%","volumn":"6.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.47","rise":"0.63%","volumn":"205.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.56","rise":"0.78%","volumn":"533.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.07","rise":"-0.05%","volumn":"609.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.38","rise":"0.47%","volumn":"721.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.22","rise":"0.20%","volumn":"791.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.05","rise":"-0.08%","volumn":"856.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.97","rise":"-0.22%","volumn":"961.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.93","rise":"-0.29%","volumn":"1128.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.96","rise":"-0.24%","volumn":"1178.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.80","rise":"-0.51%","volumn":"1233.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.77","rise":"-0.56%","volumn":"1272.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.58","rise":"-0.88%","volumn":"1316.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.93","rise":"-0.29%","volumn":"1511.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.87","rise":"-0.39%","volumn":"1595.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.83","rise":"-0.46%","volumn":"1652.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.00","rise":"-0.17%","volumn":"1787.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.92","rise":"-0.30%","volumn":"1815.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.91","rise":"-0.32%","volumn":"1848.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.10","rise":"0.00%","volumn":"1922.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.00","rise":"-0.17%","volumn":"1974.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.02","rise":"-0.14%","volumn":"2011.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.03","rise":"-0.12%","volumn":"2029.00","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.10","rise":"0.00%","volumn":"2091.00","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.28","rise":"0.30%","volumn":"2208.00","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.97","rise":"-0.22%","volumn":"2264.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.97","rise":"-0.22%","volumn":"2274.00","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.04","rise":"-0.10%","volumn":"2309.00","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.97","rise":"-0.22%","volumn":"2340.00","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.96","rise":"-0.24%","volumn":"2371.00","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.88","rise":"-0.37%","volumn":"2395.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.80","rise":"-0.51%","volumn":"2473.00","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.77","rise":"-0.56%","volumn":"2516.00","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.70","rise":"-0.68%","volumn":"2566.00","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.69","rise":"-0.69%","volumn":"2590.00","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.78","rise":"-0.54%","volumn":"2630.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.91","rise":"-0.32%","volumn":"2823.00","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.91","rise":"-0.32%","volumn":"2871.00","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.88","rise":"-0.37%","volumn":"2884.00","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.75","rise":"-0.59%","volumn":"2928.00","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.75","rise":"-0.59%","volumn":"2947.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.70","rise":"-0.68%","volumn":"2978.00","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.80","rise":"-0.51%","volumn":"2998.00","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.92","rise":"-0.30%","volumn":"3249.00","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.80","rise":"-0.51%","volumn":"3291.00","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.70","rise":"-0.68%","volumn":"3331.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.76","rise":"-0.58%","volumn":"3349.00","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.73","rise":"-0.63%","volumn":"3394.00","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.67","rise":"-0.73%","volumn":"3407.00","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.76","rise":"-0.58%","volumn":"3473.00","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.74","rise":"-0.61%","volumn":"3476.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.68","rise":"-0.71%","volumn":"3497.00","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.66","rise":"-0.74%","volumn":"3515.00","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.75","rise":"-0.59%","volumn":"3557.00","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.75","rise":"-0.59%","volumn":"3589.00","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.95","rise":"-0.25%","volumn":"3626.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.83","rise":"-0.46%","volumn":"3647.00","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.73","rise":"-0.63%","volumn":"3675.00","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.70","rise":"-0.68%","volumn":"3695.00","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.69","rise":"-0.69%","volumn":"3728.00","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.69","rise":"-0.69%","volumn":"3751.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.94","rise":"-0.27%","volumn":"4484.00","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.85","rise":"-0.42%","volumn":"4551.00","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.68","rise":"-0.71%","volumn":"4586.00","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.84","rise":"-0.44%","volumn":"4747.00","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.65","rise":"-0.76%","volumn":"4756.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.65","rise":"-0.76%","volumn":"4781.00","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.95","rise":"-0.25%","volumn":"4903.00","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.61","rise":"-0.83%","volumn":"4931.00","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.63","rise":"-0.80%","volumn":"4950.00","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.83","rise":"-0.46%","volumn":"5047.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.75","rise":"-0.59%","volumn":"5119.00","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.67","rise":"-0.73%","volumn":"5187.00","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.72","rise":"-0.64%","volumn":"5239.00","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.80","rise":"-0.51%","volumn":"5326.00","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.70","rise":"-0.68%","volumn":"5348.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.76","rise":"-0.58%","volumn":"5411.00","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.61","rise":"-0.83%","volumn":"5449.00","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.73","rise":"-0.63%","volumn":"5544.00","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.74","rise":"-0.61%","volumn":"5564.00","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.66","rise":"-0.74%","volumn":"5598.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.70","rise":"-0.68%","volumn":"5617.00","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.63","rise":"-0.80%","volumn":"5639.00","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.61","rise":"-0.83%","volumn":"5723.00","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.60","rise":"-0.85%","volumn":"5742.00","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.52","rise":"-0.98%","volumn":"5781.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.58","rise":"-0.88%","volumn":"5815.00","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.52","rise":"-0.98%","volumn":"5832.00","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.54","rise":"-0.95%","volumn":"5839.00","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.53","rise":"-0.96%","volumn":"5846.00","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.55","rise":"-0.93%","volumn":"5863.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.53","rise":"-0.96%","volumn":"5868.00","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.52","rise":"-0.98%","volumn":"5967.00","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.44","rise":"-1.12%","volumn":"5978.00","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.42","rise":"-1.15%","volumn":"5988.00","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.42","rise":"-1.15%","volumn":"5999.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.51","rise":"-1.00%","volumn":"6012.00","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.43","rise":"-1.13%","volumn":"6122.00","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.29","rise":"-1.37%","volumn":"6132.00","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.31","rise":"-1.34%","volumn":"6150.00","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.31","rise":"-1.34%","volumn":"6181.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.39","rise":"-1.20%","volumn":"6231.00","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.50","rise":"-1.02%","volumn":"6235.00","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.50","rise":"-1.02%","volumn":"6240.00","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.51","rise":"-1.00%","volumn":"6265.00","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.54","rise":"-0.95%","volumn":"6269.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.56","rise":"-0.91%","volumn":"6279.00","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.51","rise":"-1.00%","volumn":"6341.00","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.57","rise":"-0.90%","volumn":"6452.00","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.69","rise":"-0.69%","volumn":"6460.00","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.65","rise":"-0.76%","volumn":"6469.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.66","rise":"-0.74%","volumn":"6495.00","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.75","rise":"-0.59%","volumn":"6519.00","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.71","rise":"-0.66%","volumn":"6524.00","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.80","rise":"-0.51%","volumn":"6538.00","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.70","rise":"-0.68%","volumn":"6780.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.70","rise":"-0.68%","volumn":"6793.00","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.71","rise":"-0.66%","volumn":"6810.00","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.71","rise":"-0.66%","volumn":"6815.00","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.58","rise":"-0.88%","volumn":"6863.00","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.56","rise":"-0.91%","volumn":"6875.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.45","rise":"-1.10%","volumn":"6976.00","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.45","rise":"-1.10%","volumn":"7001.00","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.34","rise":"-1.29%","volumn":"7026.00","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.36","rise":"-1.25%","volumn":"7038.00","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.34","rise":"-1.29%","volumn":"7050.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.46","rise":"-1.08%","volumn":"7061.00","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.36","rise":"-1.25%","volumn":"7075.00","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.36","rise":"-1.25%","volumn":"7084.00","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.36","rise":"-1.25%","volumn":"7091.00","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.37","rise":"-1.24%","volumn":"7098.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.41","rise":"-1.17%","volumn":"7110.00","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.50","rise":"-1.02%","volumn":"7127.00","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.40","rise":"-1.18%","volumn":"7189.00","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.45","rise":"-1.10%","volumn":"7198.00","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.54","rise":"-0.95%","volumn":"7211.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.48","rise":"-1.05%","volumn":"7252.00","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.40","rise":"-1.18%","volumn":"7314.00","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.40","rise":"-1.18%","volumn":"7320.00","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.37","rise":"-1.24%","volumn":"7340.00","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.35","rise":"-1.27%","volumn":"7389.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.33","rise":"-1.30%","volumn":"7402.00","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.48","rise":"-1.05%","volumn":"7418.00","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.41","rise":"-1.17%","volumn":"7424.00","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.42","rise":"-1.15%","volumn":"7450.00","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.40","rise":"-1.18%","volumn":"7458.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.41","rise":"-1.17%","volumn":"7467.00","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.39","rise":"-1.20%","volumn":"7482.00","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.40","rise":"-1.18%","volumn":"7492.00","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.42","rise":"-1.15%","volumn":"7496.00","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.48","rise":"-1.05%","volumn":"7509.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.46","rise":"-1.08%","volumn":"7534.00","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.49","rise":"-1.03%","volumn":"7625.00","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.50","rise":"-1.02%","volumn":"7628.00","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.52","rise":"-0.98%","volumn":"7652.00","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.51","rise":"-1.00%","volumn":"7667.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.42","rise":"-1.15%","volumn":"7818.00","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.44","rise":"-1.12%","volumn":"7874.00","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.56","rise":"-0.91%","volumn":"7878.00","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.58","rise":"-0.88%","volumn":"7889.00","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.54","rise":"-0.95%","volumn":"7918.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.50","rise":"-1.02%","volumn":"7924.00","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.59","rise":"-0.86%","volumn":"7933.00","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.52","rise":"-0.98%","volumn":"7939.00","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.51","rise":"-1.00%","volumn":"7963.00","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.55","rise":"-0.93%","volumn":"7974.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.53","rise":"-0.96%","volumn":"7981.00","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.44","rise":"-1.12%","volumn":"8036.00","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.55","rise":"-0.93%","volumn":"8066.00","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.54","rise":"-0.95%","volumn":"8074.00","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.55","rise":"-0.93%","volumn":"8088.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.55","rise":"-0.93%","volumn":"8114.00","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.54","rise":"-0.95%","volumn":"8144.00","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.42","rise":"-1.15%","volumn":"8162.00","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.45","rise":"-1.10%","volumn":"8169.00","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.36","rise":"-1.25%","volumn":"8198.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.37","rise":"-1.24%","volumn":"8216.00","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.38","rise":"-1.22%","volumn":"8235.00","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.44","rise":"-1.12%","volumn":"8239.00","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.40","rise":"-1.18%","volumn":"8250.00","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.42","rise":"-1.15%","volumn":"8256.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.40","rise":"-1.18%","volumn":"8259.00","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.39","rise":"-1.20%","volumn":"8267.00","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.41","rise":"-1.17%","volumn":"8276.00","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.40","rise":"-1.18%","volumn":"8288.00","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.48","rise":"-1.05%","volumn":"8311.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.53","rise":"-0.96%","volumn":"8339.00","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.56","rise":"-0.91%","volumn":"8388.00","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"58.61","rise":"-0.83%","volumn":"8420.00","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.01","rise":"-0.15%","volumn":"8633.00","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.10","rise":"0.00%","volumn":"8705.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.36","rise":"0.44%","volumn":"8824.00","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.26","rise":"0.27%","volumn":"8894.00","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.34","rise":"0.41%","volumn":"8959.00","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.50","rise":"0.68%","volumn":"9011.00","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.36","rise":"0.44%","volumn":"9114.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.20","rise":"0.17%","volumn":"9155.00","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.25","rise":"0.25%","volumn":"9170.00","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.29","rise":"0.32%","volumn":"9238.00","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.30","rise":"0.34%","volumn":"9269.00","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.25","rise":"0.25%","volumn":"9308.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.30","rise":"0.34%","volumn":"9322.00","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.32","rise":"0.37%","volumn":"9348.00","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.34","rise":"0.41%","volumn":"9370.00","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.29","rise":"0.32%","volumn":"9384.00","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.29","rise":"0.32%","volumn":"9407.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.33","rise":"0.39%","volumn":"9419.00","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.31","rise":"0.36%","volumn":"9479.00","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.39","rise":"0.49%","volumn":"9546.00","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.32","rise":"0.37%","volumn":"9587.00","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.36","rise":"0.44%","volumn":"9616.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.35","rise":"0.42%","volumn":"9674.00","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.48","rise":"0.64%","volumn":"9818.00","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.50","rise":"0.68%","volumn":"9904.00","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.72","rise":"1.05%","volumn":"1.04\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.80","rise":"1.18%","volumn":"1.05\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.78","rise":"1.15%","volumn":"1.06\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.68","rise":"0.98%","volumn":"1.07\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.74","rise":"1.08%","volumn":"1.07\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.61","rise":"0.86%","volumn":"1.07\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.64","rise":"0.91%","volumn":"1.07\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.71","rise":"1.03%","volumn":"1.09\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.65","rise":"0.93%","volumn":"1.10\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.81","rise":"1.20%","volumn":"1.11\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.97","rise":"1.47%","volumn":"1.12\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.94","rise":"1.42%","volumn":"1.15\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.79","rise":"1.17%","volumn":"1.16\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"60.02","rise":"1.56%","volumn":"1.17\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"60.10","rise":"1.69%","volumn":"1.20\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"60.04","rise":"1.59%","volumn":"1.21\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"60.10","rise":"1.69%","volumn":"1.21\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"60.06","rise":"1.62%","volumn":"1.22\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"60.00","rise":"1.52%","volumn":"1.23\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.99","rise":"1.51%","volumn":"1.23\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.96","rise":"1.46%","volumn":"1.23\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.98","rise":"1.49%","volumn":"1.24\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.92","rise":"1.39%","volumn":"1.24\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.90","rise":"1.35%","volumn":"1.25\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.90","rise":"1.35%","volumn":"1.25\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.90","rise":"1.35%","volumn":"1.25\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"59.90","rise":"1.35%","volumn":"1.27\u4e07","time":"15:00"}]}
  09:30
  端地局抗凯孙织请10:30
  11:30永酸切热明乡斤三证/13:00
  14:00
  15:00
  60.10
  1.69%
  59.65
  0.93%
  59.20
  0.16%
  58.74
  -0.60%
  58.29
  -1.37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3未124.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 收评：沪指收复3100点！半导体产业链爆发4-05-27
[新闻] 学大教育股票分析报告-20240524收盘下跌2.02%2024-05-25
[新闻] 学大教育:公司章概川买写际可程2024-05-22
股圈
学大教育今日走势预判！资深分析师正在解盘关键指标2024-05-27
成品油零售价将迎“三连跌”！周三加满一箱或分护少花2.5元2024-05坏注剧总胞跟些选觉溶-27
注册资本3440亿！大基金三期来了与前两期有何变化？2024-05-27
数据来源：九方智投
学大教育
百科

学大教是A股市场上专注于个性示益配极即军武殖印化教育的上市公司，股票代码000526.SZ），自2须001年创立以来，学则细海尼大教育秉承“以人为介探快磁音海样振本、因材施教”的个性化教育理念，打造了包括个性化教育、职业教育、文化阅读、医教康融合等在内的丰富...详细>
创办时间：2001年9月10日
总部：北京
创始人EO：金鑫
教育理念：以人氧饭交视为本、因材施教
中文名：学大教育
查看更多 >
baike.so.com
学大教(000526)_股课卷连红草景票价格_行情_走势图—东方财富网
学大教育 - - - - - - - 到运两她款则倍抓- .提供学大教育(000526)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及学大教育(000526)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资观形参听参设来航讯、资金...
quote.eastmoney.c...
学大教育_客服电话
中考提分咨询热线：400-621-4008
高考提分咨询广呀孩伟观齐热线：400-012-4008
辅导咨询热线：400-062-4008
查看全挥省念确厂爱转夫部学大教育客服电话 >
www.xueda.com
学大教育(官网)—个性化一板收口式曾坚请己采级对一辅导教育品牌!

学大教育专注于学生学习能力的培养,学大教育(一对一辅导)视教学质量为生命,受到许多学生和家长的认可。 .. 个性化教育6大环节,环环相扣、步步“精心” //// “6对1”学大教师.安联学数伟..
beijing.xueda.com
学大教育- 知乎
学大教演缩育集团(NYSE:XUE) “学大教育”创立于2001年9月,一直以来于利用优质的教育资源和先进的信息技术,服务于中国教育服务领域,是目前国内个性化教育的领导者,总...
www唱引搞三当细.zhihu.com/topic/19562950/ne...
学大教育60.64 -0.06(-0.10%)股票价格_行情_走势图—东方财富网

学大教育与江苏升教育集团共同创办的常熟市明升职业技术学校,油波末周叶协也九护限旨在构建现代中等教育新模式.该校位于常熟市高新技术产业开发区,经常熟市教育局批准成确立,由学大教育集团控股,并依托其二十余年个性化教育理念,实施“职普融通、艺技融合较铁迅八导行、中外融汇”的教学策略.
quote.eastmoney.com/conce...
学大教育-中小学一对一个性化辅导-艺考文化课集训-全日制高考补习...

学大教育专注于一对一个性化定制辅导,艺考文化课集训以及全日国制高考补习,定制专属学习方案待乎夜诉纸社酸义热什,还有短期集训,以及在线晶半负妒语记济都比准课程,致力于给学生提供高效学习体验,目前在北京,西安,...
xueda.ta约建华站读观括ntuw.com