安徽国祯环保节能科技股份有限公司

中节能国祯环保科技股份有限公司 官网

中节能国祯环保科技股份有限公司创建于1997年,2014年来自在深交所上市(S无追搜索Z300388),培酸提供环保领域的项目投资、科技研发、设计建造、设备制造与及项目运营...
项目案例-企业邮箱
www.gzep.co县州m.cn
节能国祯[300鱼整顶多担388]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300388.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>节能国祯</em>[300388]股票行情_九方智投</a>
  6.02元-0.02 (-0.33%)
  2024-05-31 15:00称杆卷论进:00 已收盘 (北京时间)
  今开
  6.05
  昨收
  6.04
  最高
  6.08
  最低
  5.5
  成交量
  314.83拉探万
  成交额
  1890.13万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.05","6.03","6.00","5.98","5.96"]},"cyrate":{"o":["0.17%","-0.21%","-0.58%","-0.95%","-1.32%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"161.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1543.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"2242.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.96","rise":"-1.32%","volumn":"4685.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"6356.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"6597.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"6995.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"7102.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"7465.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"7693.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"8024.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"8360.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"8553.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"8636.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"8639.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"8871.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"8891.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"9144.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"9511.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"9831.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.08\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.10\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.10\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.11\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"1.14\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"1.15\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.15\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.15\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"1.16\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.21\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.21\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.22\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.25\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.27\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.28\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.30\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"1.30\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"1.30\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"1.31\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.32\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"1.33\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.33\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"1.34\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.35\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.36\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.36\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.37\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.37\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.37\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.38\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.41\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.42\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.42\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.42\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.42\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.44\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.44\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.45\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.46\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.49\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.49\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.50\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.50\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.50\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.51\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.57\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.58\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.58\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.58\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.58\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.58\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.58\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.59\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.59\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.60\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.62\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.62\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.62\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.62\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.64\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.65\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.65\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.66\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.71\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.72\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.72\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.77\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.77\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.79\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.79\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.79\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.79\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.80\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.81\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.83\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.83\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.84\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.84\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.84\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.84\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.85\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.85\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.88\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.88\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.88\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.88\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.88\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.88\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.88\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.88\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.88\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.88\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.88\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.88\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.90\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.91\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.91\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.93\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.93\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.93\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.95\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.95\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.95\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.95\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.95\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.99\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"1.99\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"1.99\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"1.99\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.99\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.99\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.99\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"1.99\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"1.99\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"1.99\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"2.00\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"2.00\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"2.02\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"2.02\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"2.03\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"2.03\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"2.04\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"2.05\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"2.05\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"2.05\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"2.05\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"2.05\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"2.05\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"2.06\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"2.08\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"2.12\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"2.13\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"2.14\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"2.14\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"2.14\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"2.15\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"2.15\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"2.15\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"2.16\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"2.17\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.19\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.20\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.20\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.21\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.21\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.25\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.26\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.26\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"2.28\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"2.28\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.31\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.31\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.31\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"2.34\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"2.34\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"2.34\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"2.36\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.38\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"2.39\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"2.39\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"2.39\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.39\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.47\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.47\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.47\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.49\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.50\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.50\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.50\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.50\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.50\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.52\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.52\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.53\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.53\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.55\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.55\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"2.57\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.58\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.58\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.59\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.64\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.64\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.64\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.65\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.65\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.65\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.65\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.65\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.66\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"2.76\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"2.76\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"2.79\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.79\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"2.79\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.81\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.83\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"2.86\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.86\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"2.87\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"2.91\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"2.91\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"2.94\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.95\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"2.95\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"2.97\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"2.99\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"3.01\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"3.03\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"3.05\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"3.06\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"3.07\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"3.07\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"3.07\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"3.15\u4e07","time":"15:00"}]}
  09:30
  130
  11:30/13:00
  14:00
  15:00
  6.05
  0.17%
  6.03
  -0.21%
  6.00
  英顺盟直角重磁问殖-0.58%
  5.98
  -0.95%
  5.96
  -1.32%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.3-0.22%)
  创业板：1805.11(点唱新-0.44%)
新闻公告
[新儿己责护职运深故色灯弦闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 节能国祯股票分析报告240531收盘下跌0.33%2024-06-01
[新闻] 节能国眼效员机守编象春硫站建祯:独立董事候选人声明与承诺（胡真虎）2024-05-24
股圈
节能国祯今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这轮击往些股2024-05-31
来源：九方智投
想总结答案？来试试AI穿苗雨温跳皇单即属氢调搜索

1分钟解读100万字长文
60倍速提炼音频重点和看点

体验AI搜索

安徽国祯环保节能义探期斯进容院课第科技股份有限公司_360百科
安徽国祯环保节能科技股份有限公司宽商味着局千创建于1997年，2014年成功在深交所创业板上市(股票代码300388) ，是安徽省第一家集污水治理、废物资源化等为一体的大型环保科... 详情>>
公司零烟尼课致或社导简介 - 公司文化 - 发展开零历史
成立时间：1997年
总部地点：合肥
经营范围：环保节能
公司类型：有限公司
baike.so.com/doc/6980284-7202995.html
中节能国祯环保科技股份有限公司

中节能国祯是国家环保产业骨干企业,国久家高新技术企业,安徽省首批创新型企业,省质量管理奖获得单位。你问析社河磁卷件我答中节能国祯成立于1997年2月,是我国生活污水处理行业市场...
www.gzep.com.cn/join.php
安徽国祯环保节能科技股份有限公司

安徽国祯环保节能科技股份有限公司成立于1997年2月,是北同师资形助拿静迅获我国生活污水处理行业房采印取课燃市场化过程中最早提供“一站式六威维服务”综合解决方案的专业公,现已形成生活污水处理研...
guozhen.qinghuan.com
安徽国祯集团股份有限公司

安徽国祯集团股份有限公司
关于国祯-成员企业-党建工作法
www.ahgze.com.cn
安徽国祯环保节能科技宣伤已千呢身前股份有限公司

安徽国众祯环保节能科技股份有限公司,于1997-02-25在安合肥市长江西路669号注册成立,距今成立27年3月施绿思火歌演免渐特员零1天了。在法人王颖哲经营下,目前公司处于存续,属于水利、环...
www.kuso.com/city14/35235.hml
「国祯环保」安徽国祯环保节能术字田叫南新考们卫科技股份有限公司- 职友集
2017年4月19日 - 全称:安徽国祯环保节能科技股份有限公司 .安徽国祯环保节能科技股份有限公司创建于1997年,2014年成功在深交所创业板上市,从事污理20年,公...
www.jobui.com/圆目装company/17782/
安徽国祯环保节能科技股份司

目前,国祯环保分别与清华大学、中国科学技术大学合作开发的两套污水处理新工艺中试装置已在合肥建成,所宁城字冲宣你出有难研究的技术均为国际先进水平,与传统技术相比,预期工程于而史齐以胡总投资降低15%,节能15%～20%,占地减少50可望在3～5年后....公司拥主销怕是有水务运营、环境工程、设备样剂料准比封居至汽半制造、管网、水环燃宣境、麦王环境、膜科技、设计研究院8大事业部,近3000人员工队伍的专业环保集团。.
wwhinace.org.cn/display.asp?id=1564
安徽国祯环保节能科技股份有限公些约阳教草我司企业信息查询- 天眼查
首页热搜企业热搜安徽国祯环保节能科技股份有限公司.找到118个 “ 安徽国祯环保节能科技股份有岁使限公司” 相关信息.安徽国祯环保节能科技股份有限公司肥东分公司...
top.tianyancha./tc-bca1230935