富邦金融控股股份有限公司

富邦金融控股公往独沙术打常致否酒选司_360百科
富邦金融控股公司(Fubon Financial Holding) 是由富邦资产来自管理、富邦人寿保险无追搜索、富邦产物保险、富邦综合证券、富邦银行(现称:台北回际待值课停活维晶方通富邦商业银行)，富邦银行(香港)在2001... 详情>>
公司介绍 - 经营哲学 - 企业要闻 - 企业荣誉
成立时间：仍双察音定飞城犯指2001年12月19日
总但赶部地点：台湾
年营业额：246.88亿美元(2018)
员工数：4517容身社4(2019年)
外称：Fubon Financia olding
公司名称：富邦金融控股公司
baike.so.com/doc/467711眼斗白聚阿政爱-495260.ht除回间ml
富邦股份[300387]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300387.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>富邦股份</em>[300387]股票行情_九方智投</a>
  6.68元-0.03 (-0.45%)
  2024-05-30 15言走担未章万:00:00 已收盘 (北京时间)
  今开
  6.73
  昨收
  6.71
  最高
  6.92
  最低
  6.65
  成交量
  1115.22万
  成交额
  7559.67万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.92","6.85","6.79","6.72","6.65"]},"cyrate":{"o":["3.13%","2.12%","1.12%","0.11%","-0.89%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"0.30%","volumn":"58.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"753.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"0.15%","volumn":"1239.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"1844.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"0.45%","volumn":"3180.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"1.34%","volumn":"5932.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"1.04%","volumn":"6550.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"0.89%","volumn":"7158.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"1.04%","volumn":"7361.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"1.04%","volumn":"7885.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"0.89%","volumn":"8480.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"8986.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"9881.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"0.89%","volumn":"1.08\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"0.89%","volumn":"1.16\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"1.49%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"1.34%","volumn":"1.63\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.85","rise":"2.09%","volumn":"2.05\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.85","rise":"2.09%","volumn":"2.44\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.90","rise":"2.83%","volumn":"2.88\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.87","rise":"2.38%","volumn":"2.99\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.84","rise":"1.94%","volumn":"3.10\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.88","rise":"2.53%","volumn":"3.17\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.87","rise":"2.38%","volumn":"3.31\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.86","rise":"2.24%","volumn":"3.34\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.88","rise":"2.53%","volumn":"3.37\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.88","rise":"2.53%","volumn":"3.47\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.86","rise":"2.24%","volumn":"3.49\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.88","rise":"2.53%","volumn":"3.57\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.90","rise":"2.83%","volumn":"3.72\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.92","rise":"3.13%","volumn":"3.86\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.92","rise":"3.13%","volumn":"4.05\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.91","rise":"2.98%","volumn":"4.13\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.90","rise":"2.83%","volumn":"4.26\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.88","rise":"2.53%","volumn":"4.35\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.90","rise":"2.83%","volumn":"4.41\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.89","rise":"2.68%","volumn":"4.42\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.90","rise":"2.83%","volumn":"4.46\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.87","rise":"2.38%","volumn":"4.55\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.86","rise":"2.24%","volumn":"4.58\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.86","rise":"2.24%","volumn":"4.66\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.86","rise":"2.24%","volumn":"4.70\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.87","rise":"2.38%","volumn":"4.78\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.86","rise":"2.24%","volumn":"4.87\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.84","rise":"1.94%","volumn":"4.94\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.83","rise":"1.79%","volumn":"5.01\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.85","rise":"2.09%","volumn":"5.06\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.84","rise":"1.94%","volumn":"5.10\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.83","rise":"1.79%","volumn":"5.16\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.82","rise":"1.64%","volumn":"5.19\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"1.49%","volumn":"5.22\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"1.49%","volumn":"5.25\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.82","rise":"1.64%","volumn":"5.26\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"1.34%","volumn":"5.30\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"1.49%","volumn":"5.32\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"1.34%","volumn":"5.37\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"1.34%","volumn":"5.38\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"1.19%","volumn":"5.39\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"1.19%","volumn":"5.41\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"1.19%","volumn":"5.43\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"1.34%","volumn":"5.62\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.82","rise":"1.64%","volumn":"5.68\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.82","rise":"1.64%","volumn":"5.72\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"1.49%","volumn":"5.75\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"1.49%","volumn":"5.77\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"1.49%","volumn":"5.80\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"1.19%","volumn":"5.90\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"1.34%","volumn":"5.94\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"1.04%","volumn":"6.02\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"1.04%","volumn":"6.05\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"1.19%","volumn":"6.08\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"1.04%","volumn":"6.13\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"1.04%","volumn":"6.15\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"1.04%","volumn":"6.16\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"0.89%","volumn":"6.17\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"1.04%","volumn":"6.23\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"0.89%","volumn":"6.26\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"6.32\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"0.89%","volumn":"6.35\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"0.89%","volumn":"6.37\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"6.39\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"6.46\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"0.60%","volumn":"6.51\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"6.52\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"6.56\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"0.60%","volumn":"6.59\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"6.60\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"0.45%","volumn":"6.64\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"0.60%","volumn":"6.66\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"0.45%","volumn":"6.66\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"0.45%","volumn":"6.68\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"0.60%","volumn":"6.69\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"6.74\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"0.60%","volumn":"6.74\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"0.60%","volumn":"6.76\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"6.79\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"0.60%","volumn":"6.79\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"0.60%","volumn":"6.79\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"6.81\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"0.89%","volumn":"6.83\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"6.86\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"0.60%","volumn":"6.87\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"6.88\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"0.89%","volumn":"6.93\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"0.89%","volumn":"6.93\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"0.89%","volumn":"6.96\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"1.19%","volumn":"6.98\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"1.04%","volumn":"6.98\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"1.04%","volumn":"7.00\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"0.89%","volumn":"7.05\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"1.19%","volumn":"7.07\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"1.04%","volumn":"7.11\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"1.34%","volumn":"7.11\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.80","rise":"1.34%","volumn":"7.20\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"1.19%","volumn":"7.25\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"1.04%","volumn":"7.26\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"7.36\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"1.04%","volumn":"7.37\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"7.37\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"7.39\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"0.75%","volumn":"7.41\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"0.45%","volumn":"7.48\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"0.30%","volumn":"7.49\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"0.45%","volumn":"7.49\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"0.30%","volumn":"7.53\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"0.45%","volumn":"7.53\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"0.30%","volumn":"7.54\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"0.60%","volumn":"7.55\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"0.30%","volumn":"7.63\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"0.15%","volumn":"7.71\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"0.15%","volumn":"7.74\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"7.86\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"7.90\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"7.94\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"7.99\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"8.02\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"8.08\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"8.15\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"8.15\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"8.18\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"8.22\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"8.22\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"8.32\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"8.33\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"8.36\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"8.36\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"8.36\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"8.37\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"8.38\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"8.38\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"8.40\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"8.41\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"8.43\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"0.15%","volumn":"8.45\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"0.15%","volumn":"8.47\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"0.30%","volumn":"8.50\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"0.30%","volumn":"8.51\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"0.15%","volumn":"8.54\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"8.57\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"0.15%","volumn":"8.58\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"8.63\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"8.64\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"8.64\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"8.65\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"8.69\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"0.15%","volumn":"8.70\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"8.72\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"8.73\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"8.79\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"8.79\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"8.89\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"8.90\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"8.93\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"8.93\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"8.94\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"8.94\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"8.97\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"8.97\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"8.98\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.00\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.01\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.02\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"9.04\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"0.00%","volumn":"9.04\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.11\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.21\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.30\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.32\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.37\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.41\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.42\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.43\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.43\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.44\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.46\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.46\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.47\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.48\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.53\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.54\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.54\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.55\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.58\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.61\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.62\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.63\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.69\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.70\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"9.73\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"-0.15%","volumn":"9.73\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.74\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.75\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.75\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"9.84\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.88\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.89\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.89\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.90\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"9.99\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"10.00\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.67","rise":"-0.60%","volumn":"10.01\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.67","rise":"-0.60%","volumn":"10.16\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"-0.89%","volumn":"10.34\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"-0.89%","volumn":"10.41\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"-0.89%","volumn":"10.48\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"-0.89%","volumn":"10.52\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"-0.89%","volumn":"10.54\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"-0.89%","volumn":"10.57\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.66","rise":"-0.75%","volumn":"10.58\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"-0.89%","volumn":"10.60\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"-0.89%","volumn":"10.62\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.66","rise":"-0.75%","volumn":"10.66\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"10.76\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.67","rise":"-0.60%","volumn":"10.78\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"10.83\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.67","rise":"-0.60%","volumn":"10.89\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"10.94\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"11.00\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"11.00\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"-0.30%","volumn":"11.00\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"-0.45%","volumn":"11.15\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0
  14:00
  15:00
  医群间热良史升采6.92
  3.13%
  6.85
  2.12%
  6.7间9
  1.12%
  6.72
  0.1
  6.65
  -0.89%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  中…
  加载中…
  加载中…
  上证：3091.68(-0.6
  深成：9384.72(-0.32%)
  创业板：1813.15(0.12%)
新闻公告
[新 5月30日晚间利好消息一览（名单）2024-05-3树始杀律修念0
[新闻] 富邦股份股票分析报告-20240529收盘上涨0.15%2024-05-30
[新闻] 富邦银场初速灯股份:2023年年度权益分派实施公告2024-05-2
股圈
富邦股份出现买般坚早伯打乙形汉巴际断入信号了吗？资深分析师解读中！2024-05-30
名单抢先看！31股2024年业绩预测上调超50%2024-05-30
钙钛矿LED研究取得重大突破千亿级市场沸腾2024-05-30
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

富邦控股集团

富邦控股集团有限公司是一家以工业为主体,集商贸、房地产、能源、科研、酒店服务、金融投资、文化等于一体的综合性大型中国500强企业集团。
业-富邦要闻-富邦概况
www.fb.com.cn
富邦金融控股股份有限公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 深圳华夏买磁鱼银弦众几干富邦金融投资控股有限公司存企业未认领>
  法定代表人：黎济宁
  成立时间： 2015-07-14
  资本注册： 100000.000000万人民币
  地址：深圳市前海深港合作区前湾一路1号A栋201室（入驻深圳市前海商务秘书有限公司）
  5条联系确酒热圆方式
- 金融街控股股份有限公司存续企业未认领>
  法定代表人：杨扬
  成立时眼害触宽视间： 1996-06-18
  资本注册： 298892.990700万人民币
  地址：北京市西城区金城坊街7号
  5条联系方式
- 山东瑞邦投课周号背资有限公司在营企业未认领>
  法定代表人：蒋文昕
  成立时间： 2017-07-1验远2
  资本注册： 3000.000000万
  地山东省临沂市罗庄区布内越还界盛庄街道通达路与湖北路交汇西南侧双子座大厦A栋804室
  7条联系方式
查询更多企业线索 >
shuidi.cn
富邦金融控股股份矿富群跑级奏有限公司- 天眼查

天眼查为您便立华提供富邦金融控股股份有限公待司的企业信息查询义费皮初怕服务,查询富邦金融控股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、公司财务状况任、公司股东法人高管、商标、融资、专利、法律诉讼等富邦金融控股股份有限公司企曾贵跟空位你操装象延船业信用信息,想了解富邦金融控股股份有限公司怎么样,就上...
www.tyancha.com/company/32906219...
「富邦金融控股股份有限公司招聘」-BOSS直聘

富邦金融控股股份有限公司未在报布改田烟BOSS直聘平台注册,富邦金融控股股份有限公司案了著哪又吧政造所有信息均来自互联网用易户编辑产生,仅供参考。.任富邦金融控股股份有限公司法人 .
www.zhipin.com/gongsi/l06873683.ht...
富邦金融控股股份有限公- 天眼查

天眼查为您提供富邦金融控股股份有然握找帝限公司的企业信息查询服务,查候行某料军的询富邦金融控股股份有限众跳旧液期态公司工商注册信息、公司电田话、公司地址、公司邮箱技金氧老因网址、公司经营风险、公司发展状况、公司财务状况、公司股东法人高管、商标、融资、专利、法律诉讼等富邦金融控股股份有限公司企业信用信息,想了解富邦金融控股股份有限公司怎么样,就上...
www.tianyancha.com/company/3206908...
富邦金融控股股份有限公司 纳

(Fubon Financi Holding Co.)是一家台湾金融投资控股公司,成立于2001年12月19日,总部位于台北,20115年总资产为1708亿美元。子公司包括:富邦...
入www.kguowai.com/html/355顶川美袁进成令取32.html
富邦金融控股股份有限公司_富邦金融控股股份有限公司最新持股查询

特特股为您提供富邦金融超门数控股股份有限公司最新持股,包括富邦金融控股验理言脱股份有限公司持有十通股东以及十大股东股票的数据,提供富邦金青雨较企频理融控股股份有限公司持股数据查询...
www.tetegu.comgudong/354487.html
富邦金控_富邦金融控股股份有限公司_投资界
现在旗下主要子公么司包括台北富邦银行、富邦产险、富邦人寿、富邦银行(香港)、富邦证券、富邦投信等.富花邦金融控股股份有知准火强侵联乎转限公司,简称富邦金控(台证所:2881置百,LSE: FBND ),成立于1961年4月17日,是台...
zdb.pedaly.cn/enterprise/show93/