山东山推机械有限公司

山推股份[000680]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000680.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>山推</em>股份[000680]股票行情_九方智投</a>
  8.04元0.02 (0.25%)
  2024-06-0 5:00:00 已收盘 (北京时间)
  今开
  8.
  昨收
  8.02
  最高
  8.30
  最低
  7来自.97
  成交量
  2079.61万
  成交额
  1.69亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.26","8.19","8.12","8.04","7.97"]},"cyrate":{"o":["2.99%","2.09%","1.18%","0.28%","-0.62%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"799.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"1.36\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.24%","volumn":"1.63\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"2.87%","volumn":"1.91\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"2.87%","volumn":"2.20\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"2.74%","volumn":"2.43\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"2.81\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"3.13\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"3.33\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"1.87%","volumn":"3.47\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"3.62\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"4.04\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"4.15\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"4.22\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"4.31\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"4.39\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"4.55\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"4.69\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"4.79\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"4.85\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"4.98\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"5.09\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"5.17\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"5.24\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"5.44\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"5.54\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"2.37%","volumn":"5.81\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.24%","volumn":"6.01\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"2.87%","volumn":"6.53\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"2.49%","volumn":"6.61\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"2.62%","volumn":"6.68\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"2.37%","volumn":"6.81\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"2.99%","volumn":"7.42\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"2.99%","volumn":"7.74\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"2.37%","volumn":"7.85\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.24%","volumn":"8.05\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"8.16\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.24%","volumn":"8.21\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.00%","volumn":"8.28\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"2.37%","volumn":"8.40\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.12%","volumn":"8.42\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"8.48\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"8.53\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"8.56\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"1.75%","volumn":"8.63\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"8.78\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"8.85\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"1.62%","volumn":"8.88\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"9.13\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"9.41\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"9.52\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"9.66\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"9.83\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"9.94\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"10.12\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"10.16\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"10.20\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.50%","volumn":"10.23\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"10.26\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"10.53\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"10.59\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"10.78\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"10.87\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"10.96\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.50%","volumn":"11.03\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.50%","volumn":"11.14\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"11.21\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.50%","volumn":"11.24\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"11.51\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"11.57\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"11.61\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"11.65\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"11.68\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"11.70\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"11.81\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"11.87\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"11.91\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"11.94\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"11.96\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"11.97\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"12.01\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"12.15\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"12.17\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"12.20\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"12.22\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"12.24\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"12.25\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"12.32\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"12.38\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"12.40\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"12.42\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"12.44\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"12.47\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"12.47\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"12.49\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"12.51\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"12.52\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"12.57\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"12.58\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"12.62\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"12.64\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"12.64\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"12.67\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"12.72\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"12.73\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"12.83\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"12.86\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"12.88\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"12.89\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"12.91\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"12.92\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"12.94\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"12.98\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"13.11\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"13.19\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.00%","volumn":"13.25\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.37%","volumn":"13.33\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"13.40\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"13.43\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.25%","volumn":"13.49\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.12%","volumn":"13.55\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"0.87%","volumn":"13.76\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"0.62%","volumn":"13.88\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"0.75%","volumn":"13.93\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.50%","volumn":"14.03\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.37%","volumn":"14.12\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"14.29\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"14.34\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"14.38\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"14.45\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"14.61\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"14.65\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"14.66\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"14.69\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"14.72\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"14.74\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"14.84\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"14.87\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"14.93\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"14.96\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"15.00\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"15.03\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"15.07\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"15.14\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"15.16\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"15.17\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"15.22\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"15.24\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"15.28\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"15.34\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"15.40\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"15.43\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"15.46\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"15.48\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"15.59\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"15.60\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"15.79\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"15.80\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"15.81\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"15.83\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"15.86\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"-0.25%","volumn":"15.90\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"15.91\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"-0.25%","volumn":"15.99\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"-0.25%","volumn":"16.03\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"16.08\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"16.16\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"16.19\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"16.21\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"-0.25%","volumn":"16.27\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.99","rise":"-0.37%","volumn":"16.41\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"-0.50%","volumn":"16.50\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"-0.50%","volumn":"16.60\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"-0.62%","volumn":"16.66\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"-0.50%","volumn":"16.92\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"-0.50%","volumn":"16.98\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"-0.62%","volumn":"17.02\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"-0.50%","volumn":"17.06\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"-0.50%","volumn":"17.22\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"-0.62%","volumn":"17.29\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"-0.50%","volumn":"17.31\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"-0.50%","volumn":"17.34\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"-0.50%","volumn":"17.38\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"-0.25%","volumn":"17.43\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"17.45\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"17.52\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"17.63\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"17.66\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"17.68\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"17.78\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"17.86\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"17.89\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"17.91\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"17.98\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"18.04\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"18.11\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"18.20\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"18.25\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"18.26\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"18.29\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"18.34\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"18.39\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"18.43\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"18.53\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"18.66\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"18.76\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"-0.25%","volumn":"18.83\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"-0.25%","volumn":"18.90\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"-0.12%","volumn":"18.95\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"19.06\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"19.10\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"19.15\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"19.21\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"19.23\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"19.24\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"19.27\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"19.32\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"19.34\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"19.38\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"19.40\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"19.43\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"19.48\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"19.59\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"19.61\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"19.68\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"19.69\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"19.71\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"19.73\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"19.80\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"19.84\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"19.86\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"20.09\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"20.13\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"20.22\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"20.36\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.00%","volumn":"20.47\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"20.60\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.12%","volumn":"20.68\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"20.68\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"20.68\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.25%","volumn":"20.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.26
  2.99%
  8.19
  2.09%
  8.12
  1.18%
  8.04
  0.28%
  7.97
  -0.62%
  当前价:
  涨无追搜索跌幅:
  成交量:
  时间:
  
  中…
  加载中…
  加载中…
  维备节加载中…
  上证：3械物很探东音末051.28(0.超具助次击止08%)
  深成：9255.68(-0.90%)
  创业板：1.07(-2.16%)
新闻公告
[新闻] 炸裂！首份业绩翻番半年报预告出炉同比暴增超500%20206-11
[新闻] 挖掘机内销同比大幅增长！多只概念股获主力加仓2024-06-10
[新闻] 山推股份:山推股份关系管理信息2024-06-04
股圈
山推股份出现买入信号了吗？资深分析师解读中！2024-06-11
深夜风暴！“黑天鹅”突袭欧洲欧美股市全线下跌2024-06-11
最大跌幅20%！微盘股"危机"再现 介罗时台罪居局思局顾含后市怎么看？2024-06-11
数据来九方智投
山推工程机械股份有司
百科

山推工程机械股份有限公司的前身是成立于1既龙952年的烟台机器厂，19调关减程脚充66年烟台机器厂迁址济这板尽渐解黑理选宁市改名济宁机器厂；1980年，济宁机器厂、济宁通用机械厂和济宁动力机械厂三家企业使批刘满顾合并组建山东推土机总厂。1993年成立山推工程还最移球合机...详细>
成立时间：等过张针失远轮穿犯1993年
上市时间：1997年
总部地址甚斤挥京皇量敌：山东省济宁市
占地面积：2700多亩
公司实力：全球建设机械制造商50强、中国制造业50水文哪银讨0强
中文名：山推工程机械安以供股份有限公司
查看更多 >
baike.so.com
想总结答案？来试试AI搜索

1分钟解读万字长文
60倍速提炼音视频重点和看点

体验AI搜索

首页-烈料强束行山推工程机械股份有限公司-山推股份

山推股份始终注点沿义种元群势预距重技术创新和可持续发展,研发能力、制造能力、产品质量均处于国内领先和贴近国际先进水平.山推工程机械股份有限公司创察艺建于1980年,是集...
推百银末料校土机-装载机
www.shantui.com
山推建友机械股份有限公司-山推建友

山推建路它参五阿学特绿示将友拥有完善的配件供应系统,强大的配件仓库,以提供优质产品乙重集张七味呢负措策和服务为己任.是国内最早凝土搅拌与输送机械的大型国有规夜还态修实般续由骨干企业,是中铁工、中杆更朝英值地免级铁...
营销服务-阶梯他师广掌南分式G3J
www.janeoo.com
山功协晚导脸良概率推工程机械股份有限公司_山推(SHANTUI)-中国路面机械网
振视胶足构械程制营福建山推机械设备有限公司.广东山推工程机械有限公司...
brand.lmjx.t/l_shantui/
山东山推机械有限公司-起方劳各妒间企业工商信用信息,话,地址,法人-阿里巴巴...

地址济宁市开发区山推科技大即厦(吴泰闸路71号) .经营业务范围起重运输机械场(厂)内专用机动工业车辆,有效期限以许可证为准);工程机械主机及配件、工程机械用电子、电线声项的扩重试精气产品、桩工机械、矿山机械主机及配件、钢丝增强液压橡胶软之按王质棉愿煤乎找晚管组合件的开发、生....
www.1688.com照温渐/xinyong概亚导/n-37083301800...
山东山推机械有限公司的最新相关消息
5天前
探访山推工程机械股份有限公司生产线和成品库中国新闻网
2024年5月28日拍摄的山推工程机械股份有限公司生产线和普教五信受以与含粒连台成品库。位于山东济宁高新区的山推工程卫跑十防友其修机械股份有限公司紧盯市场变夫将小浓四季规价整烧化,持续深耕东南亚、非洲等地区的国家,打造工英观读找伤穿刚注减..
查看更多 >
山东山推机械有限公司- 主要人员- 爱企查
爱企查为您么与准牛提供山东山推机械有限公司2024年主要人员信息查询,包括企业经理,执行董事等企业人席斤员信息查询,让您更轻松快抗表善胶实速的了解山东山推机械有限公司主要人员信息,查询...
aiqicha.baidu.com/company_directors_8...
山东山推机械有限公司- 水滴信用
2023年8月18日 - 地址: 济宁市开发区山推科技大厦(吴泰闸路71号... 查看地图复制 .水滴信用是一款服务大众的企业信用信息查询工具,方便用户实时查询企业相关的...
s端价也案欢斤huidi.cn/comp-9c34fdeafe...