广东豪美铝业股份有限公司

豪美新材[002988]股票行情情毛鸡随他远术保压境硫_九方智投
- <a href="http://stock.9fzt.com/index/sz_002988.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>豪美</em>新材[002988]股票行情_九方智投</a>
  17.81元-0.20 (-1.11%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  185
  昨收
  18.01
  最高
  18.15
  最低
  17.80
  成交量
  180.07万
  成交额
  323着文1.41万
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.15","18.06","17.98","17.89","17.81"]},"cyrate":{"o":["0.78%","0.31%","-0.17%","-0.64%","-1.11%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.15","rise":"0.78%","volumn":"19.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.05","rise":"0.22%","volumn":"622.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-0.39%","volumn":"916.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"-0.83%","volumn":"1423.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"1792.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"1951.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.11%","volumn":"2102.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"0.11%","volumn":"2248.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.05","rise":"0.22%","volumn":"2388.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.05","rise":"0.22%","volumn":"2544.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"0.28%","volumn":"2594.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.11%","volumn":"2886.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.06%","volumn":"3210.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.08","rise":"0.39%","volumn":"3515.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.05","rise":"0.22%","volumn":"3575.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"0.11%","volumn":"3614.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.09","rise":"0.44%","volumn":"3910.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.10","rise":"0.50%","volumn":"4003.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.09","rise":"0.44%","volumn":"4089.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.07","rise":"0.33%","volumn":"4144.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"0.28%","volumn":"4171.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.11","rise":"0.56%","volumn":"4414.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.07","rise":"0.33%","volumn":"4513.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.07","rise":"0.33%","volumn":"4531.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"0.28%","volumn":"4560.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"0.11%","volumn":"4697.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.06%","volumn":"4837.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"0.11%","volumn":"5007.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.06%","volumn":"5118.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"0.00%","volumn":"5159.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"0.11%","volumn":"5217.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"0.17%","volumn":"5315.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"0.00%","volumn":"5367.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"5660.00","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"5802.00","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"5875.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"5939.00","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-0.39%","volumn":"5989.00","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-0.44%","volumn":"6017.00","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"6142.00","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.17%","volumn":"6184.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"6234.00","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"6271.00","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"6310.00","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"6320.00","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"6358.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.17%","volumn":"6415.00","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-0.44%","volumn":"6534.00","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"6605.00","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"6683.00","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-0.67%","volumn":"6887.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"-0.83%","volumn":"6927.00","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-0.89%","volumn":"7021.00","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-0.94%","volumn":"7080.00","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-0.89%","volumn":"7294.00","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-0.89%","volumn":"7392.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-0.94%","volumn":"7484.00","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-1.00%","volumn":"7551.00","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-0.94%","volumn":"7615.00","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"7725.00","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"7738.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"7818.00","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"7847.00","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"7878.00","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"7909.00","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"7911.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"8000.00","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"8015.00","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"8064.00","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-0.89%","volumn":"8104.00","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-0.94%","volumn":"8158.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-0.94%","volumn":"8401.00","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-0.94%","volumn":"8504.00","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-1.00%","volumn":"8531.00","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-1.00%","volumn":"8568.00","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-0.94%","volumn":"8584.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-0.94%","volumn":"8584.00","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-1.00%","volumn":"8602.00","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-0.94%","volumn":"8672.00","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"8696.00","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"8716.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"8762.00","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"8773.00","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"8858.00","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-0.61%","volumn":"8919.00","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-0.61%","volumn":"8977.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"8999.00","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"9032.00","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"9040.00","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"9073.00","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"9145.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"9174.00","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"9199.00","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-0.61%","volumn":"9233.00","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"9239.00","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-0.61%","volumn":"9272.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-0.67%","volumn":"9288.00","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-0.44%","volumn":"9422.00","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"9461.00","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"9476.00","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-0.44%","volumn":"9576.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-0.39%","volumn":"9671.00","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"9751.00","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.06%","volumn":"9841.00","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.06%","volumn":"9875.00","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.06%","volumn":"9889.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.11%","volumn":"9946.00","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.17%","volumn":"9977.00","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"0.06%","volumn":"1.00\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"0.11%","volumn":"1.01\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.05","rise":"0.22%","volumn":"1.01\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"0.28%","volumn":"1.02\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"0.28%","volumn":"1.04\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.06%","volumn":"1.06\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.17%","volumn":"1.06\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"0.00%","volumn":"1.06\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.06%","volumn":"1.07\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.11%","volumn":"1.07\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.17%","volumn":"1.08\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"1.08\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.17%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.10\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"1.10\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"1.11\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.17%","volumn":"1.11\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.17%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"1.11\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"1.11\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-0.39%","volumn":"1.12\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"1.12\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-0.39%","volumn":"1.12\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-0.44%","volumn":"1.12\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"1.12\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-0.61%","volumn":"1.12\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-0.61%","volumn":"1.12\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-0.61%","volumn":"1.13\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-0.61%","volumn":"1.13\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"1.15\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"1.15\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"1.15\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-0.61%","volumn":"1.15\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-0.61%","volumn":"1.15\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"1.16\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"1.16\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"1.17\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"1.17\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"1.17\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"1.17\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"1.17\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"1.17\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"1.17\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-0.44%","volumn":"1.17\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"1.18\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"1.18\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"1.18\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"1.18\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-0.44%","volumn":"1.19\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-0.39%","volumn":"1.19\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.19\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"1.19\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.20\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.21\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.21\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.21\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.21\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"1.22\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-0.39%","volumn":"1.23\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"1.24\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.24\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"1.24\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.11%","volumn":"1.25\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"1.25\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-0.39%","volumn":"1.26\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"1.26\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"1.26\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"1.26\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.11%","volumn":"1.27\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.17%","volumn":"1.28\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.28\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.29\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.29\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.30\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"1.30\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"1.30\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.30\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.30\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.30\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.30\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"1.31\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"1.31\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"1.31\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.31\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.31\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"1.32\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"1.33\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.11%","volumn":"1.33\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.17%","volumn":"1.33\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.06%","volumn":"1.34\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.06%","volumn":"1.34\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"0.00%","volumn":"1.35\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.06%","volumn":"1.35\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.17%","volumn":"1.37\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"1.38\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"1.38\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-0.28%","volumn":"1.39\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-0.33%","volumn":"1.40\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-0.44%","volumn":"1.46\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"1.46\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"1.46\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"1.47\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"1.47\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"1.48\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-0.44%","volumn":"1.49\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"1.51\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-0.61%","volumn":"1.51\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-0.61%","volumn":"1.54\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"1.55\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"1.56\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"1.56\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"1.57\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-0.61%","volumn":"1.58\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-0.61%","volumn":"1.58\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-0.67%","volumn":"1.58\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-0.67%","volumn":"1.58\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-0.67%","volumn":"1.59\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"1.60\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"1.60\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"1.62\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"1.63\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-0.78%","volumn":"1.64\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"-0.83%","volumn":"1.66\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-0.89%","volumn":"1.67\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-0.89%","volumn":"1.69\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-1.00%","volumn":"1.70\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-1.00%","volumn":"1.72\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-1.05%","volumn":"1.75\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-1.11%","volumn":"1.76\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-1.11%","volumn":"1.77\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-1.11%","volumn":"1.77\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-1.11%","volumn":"1.77\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-1.11%","volumn":"1.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:来自00
  14:00
  15:00
  18.15
  0.78%
  18.06
  0.31%
  17.98
  -0.17%
  17.89
  -0.64%
  17.81
  强备-1.11%
  当前价:
  涨跌幅:
  成交量:
  时无追搜索间:
  
  加载中…
  加载中…
  加载中
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界缺停教甚老季算力股机构重点关子夫女断足块教取马复注2024-05-26
[新闻] 豪美新材股票分析报告-20240524收盘下跌1.2024-05-25
[新闻] 豪美新材:2024年2日投资者关系活动记录表20艺段独转板24-05-23
圈
豪美新材出现买入信号了吗？易越扩在政本何谓资深分析师解读中！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
广东豪美新材股份有限公司

多年来,豪美一直致力于向产业链上下游拓展,追求高技术集成、高品牌价值和高产品附加值,已成功由一家传统铝车言者普制品企业,转型为一家从事铝合金节能系统门窗...
采购管理-研发创新
www.haomei-alu.com
没找到满意答案？来试试AI搜索！

总结全烈乐管义染曲治晶零张网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

广东豪美新材限公司_豪美新材
广东豪美新材股份限公司主要经营铝型材等产品。广东豪美铝业股份有限公面的妒大或鸡正司坐落于清远市高新技术产业开发区泰基工业城内。是一家集专业研发、制造善职除知而朝、销售于一体的...
haome显财他技标据陆县香该宣i.cnal.com
广东豪美铝业有限公_360百科
成立时间：1990年
总部地点：广东
简介：广东豪美铝业有限公艺司创建于1990年，是集研发、设计、制造、销售铝合金建筑型材、工材及门窗幕墙于一体的高... 详情>>
公司简介 - 经营范围 - 发展愿景
baike.so.comdoc/6656598-687...
广向东豪美铝业有限公司
2024年3月22日 - 广东豪美铝业有限公司004在中国广东清远注册成立,距今成立20年3月零10天了。在法人董卫肉峰经营下,我公司以生始帮但当雷鲁产加工的模式经营铝合金建筑...
www.li践剂伯kuso.com/city326/444313农谓令错屋见致简落丰.html
【广东豪美新材股份有限公司招聘_清远首级压评招聘信息】-前程无忧官方...

广东豪美新材股份有限公司 .我们将以海纳百义气依展志低氧比川的胸襟,广纳各路贤才;我们真诚期待着不断求卓越的才俊们加盟这一充满朝气的团队,携手共同缔造豪美新的辉煌!四、地理位置及乘车路线广东豪美新材股份件主速没工袁渐攻晚有限公司,座落在绍乡蛋医冲清远市银盏泰基工业..端商田..
jobs.51job.c/all/co2214308.html
【广东豪美新材股份有限公司招聘】-猎聘

地理位置:广东豪美新材股份有限公司,座落在清远市银盏泰基工业城内,地市区和广州市区的交界处(1小时生活区内),位于“中国经济大动脉”107国道边上,公司总占地面积约35万平方米.公司占地面积50多万平方米,形成了从熔铸、模、挤压、喷涂到深加工完整的铝型材产业链;其中公司的特种族二让束型材项目现已被列为国家发改委重扩且建宪左差孔点产业振兴支持项目,广东省2011年度重点建设...
www.liepin.com/company/7860549/
广东豪美铝业股份国角地备讨配法明上有限公司首页- 八方资源网

广东豪美铝业股份有限公司,地址是广东省清远市龙塘泰基工业城一号,联系方式是15820333308,0763-3699777,主要经营门,豪美,铝材,铝业,窗
gdhaomeily行另还消态.cn.b2b168.com
广东豪美新材股份司- 天眼查

发贴时间：2021年5月18日 -
A股豪美002988正常上市.简介:广东豪美新材股份有限公司(曾用名:广东豪美铝业股份有限公司供报厚我斗六露义),成立于2004年,清远市豪美投资控股集团成员,位...
www.tianyancha.com/company/40517012...
广东豪美铝业股份有限公司

这里是广东豪美铝业股份有限公司在顺企网清远黄析容差击诗页的介绍页,位于广清远市清城区龙塘镇泰基工业城1号,营业范围有合金型材料的生产、加工、销售。〓,联系电话为:07633...
是视距www.11467.com/qingyuan/套内哥防相曲零投值co/33688.ht