恒瑞_无追搜索

恒瑞医药

恒瑞公益支持,2024年度“爱卫新征程健康中国行”科普专项行动正式启动.恒瑞医药是一家从事创新和高品质药品研制及推广的民族制药企业,已发展成为国内知名的抗肿瘤药、手术用药和影像介入产品的供应商。2020年,公司入选全球投行Torreya...
www.hengrui.com
恒瑞医药[600276]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600276.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>恒瑞</em>医药[600276]股票行情_九方智投</a>
  42.44元-0.61 (-1.42%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  43.05
  昨收
  43.05
  最高
  43.18
  最低
  42.38
  成交量
  2203.84万
  成交额
  9.40亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.16","42.96","42.77","42.58","42.38"]},"cyrate":{"o":["0.26%","-0.20%","-0.65%","-1.10%","-1.56%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.05","rise":"0.00%","volumn":"476.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.14","rise":"0.21%","volumn":"4856.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.05","rise":"0.00%","volumn":"7059.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.30%","volumn":"1.01\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.14%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.00","rise":"-0.12%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.05","rise":"0.00%","volumn":"1.47\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.06","rise":"0.02%","volumn":"1.65\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.98","rise":"-0.16%","volumn":"1.80\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.05","rise":"0.00%","volumn":"1.89\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.09","rise":"0.09%","volumn":"1.99\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.06","rise":"0.02%","volumn":"2.19\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.12","rise":"0.16%","volumn":"2.30\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.16","rise":"0.26%","volumn":"2.41\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.14","rise":"0.21%","volumn":"2.51\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.14","rise":"0.21%","volumn":"2.61\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.15","rise":"0.23%","volumn":"2.68\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.15","rise":"0.23%","volumn":"2.81\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.08","rise":"0.07%","volumn":"2.96\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.02","rise":"-0.07%","volumn":"3.08\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.03","rise":"-0.05%","volumn":"3.17\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.06","rise":"0.02%","volumn":"3.28\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.04","rise":"-0.02%","volumn":"3.38\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.14%","volumn":"3.68\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.97","rise":"-0.19%","volumn":"3.77\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.14%","volumn":"3.83\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.14%","volumn":"3.88\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.93","rise":"-0.28%","volumn":"4.07\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.35%","volumn":"4.24\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.30%","volumn":"4.30\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-0.51%","volumn":"4.61\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.80","rise":"-0.58%","volumn":"4.82\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.79","rise":"-0.60%","volumn":"5.16\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.85","rise":"-0.46%","volumn":"5.30\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.82","rise":"-0.53%","volumn":"5.36\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.75","rise":"-0.70%","volumn":"5.52\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.73","rise":"-0.74%","volumn":"5.66\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.69","rise":"-0.84%","volumn":"5.83\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.68","rise":"-0.86%","volumn":"5.96\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.70","rise":"-0.81%","volumn":"6.11\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.72","rise":"-0.77%","volumn":"6.20\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.69","rise":"-0.84%","volumn":"6.31\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.68","rise":"-0.86%","volumn":"6.39\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.68","rise":"-0.86%","volumn":"6.47\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.66","rise":"-0.91%","volumn":"6.59\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"6.86\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.63","rise":"-0.98%","volumn":"7.08\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.65","rise":"-0.93%","volumn":"7.13\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.64","rise":"-0.95%","volumn":"7.20\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.62","rise":"-1.00%","volumn":"7.29\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.61","rise":"-1.02%","volumn":"7.37\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"7.44\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.61","rise":"-1.02%","volumn":"7.54\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"7.63\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.66","rise":"-0.91%","volumn":"7.70\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.63","rise":"-0.98%","volumn":"7.76\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"7.85\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.65","rise":"-0.93%","volumn":"7.95\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.59","rise":"-1.07%","volumn":"8.14\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.62","rise":"-1.00%","volumn":"8.33\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"8.41\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.59","rise":"-1.07%","volumn":"8.48\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.09%","volumn":"8.59\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.56","rise":"-1.14%","volumn":"8.73\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"8.94\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"9.00\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"9.04\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"9.14\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"9.28\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"9.33\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"9.39\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"9.44\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"9.56\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"9.64\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"9.66\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"9.72\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"9.76\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"9.81\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.56","rise":"-1.14%","volumn":"9.92\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"9.98\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"10.03\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.62","rise":"-1.00%","volumn":"10.07\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.65","rise":"-0.93%","volumn":"10.18\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"10.29\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.59","rise":"-1.07%","volumn":"10.35\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.40\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.43\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.56","rise":"-1.14%","volumn":"10.48\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.09%","volumn":"10.51\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.55\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.57\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.63\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.66\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.71\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"10.74\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.09%","volumn":"10.78\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.09%","volumn":"10.87\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"10.92\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.55","rise":"-1.16%","volumn":"11.06\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"11.10\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.55","rise":"-1.16%","volumn":"11.19\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"11.23\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.61","rise":"-1.02%","volumn":"11.31\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"11.41\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"11.45\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.05%","volumn":"11.49\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.61","rise":"-1.02%","volumn":"11.55\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.09%","volumn":"11.60\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.62","rise":"-1.00%","volumn":"11.66\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.56","rise":"-1.14%","volumn":"11.70\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.59","rise":"-1.07%","volumn":"11.73\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.59","rise":"-1.07%","volumn":"11.78\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.56","rise":"-1.14%","volumn":"11.81\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"11.90\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"11.93\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"11.99\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"12.15\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"12.21\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"12.27\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"12.31\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"12.34\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"12.97\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"13.08\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"13.18\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"13.30\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"13.33\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"13.35\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"13.39\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"13.47\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"13.59\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.09%","volumn":"13.64\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.11%","volumn":"13.68\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.59","rise":"-1.07%","volumn":"13.71\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"13.74\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"13.79\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"13.83\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"13.87\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"13.91\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"13.98\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"14.05\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"14.08\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"14.12\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"14.23\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"14.29\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"14.38\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"14.42\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"14.52\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"14.60\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"14.69\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"14.73\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"14.79\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"14.91\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.44%","volumn":"14.98\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.44%","volumn":"15.10\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"15.22\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"15.29\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"15.38\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"15.42\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"15.46\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"15.49\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"15.60\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"15.64\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"15.72\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"15.77\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"15.83\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"15.88\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"15.95\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"16.07\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"16.11\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"16.15\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"16.24\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"16.41\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"16.47\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.21%","volumn":"16.56\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"16.60\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"16.66\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"16.70\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"16.74\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"16.78\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"16.88\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"16.92\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"16.96\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.18%","volumn":"17.06\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"17.13\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"17.17\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"17.23\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"17.25\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"17.29\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"17.36\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"17.43\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"17.50\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"17.53\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"17.56\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"17.60\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"17.69\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.23%","volumn":"17.74\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.25%","volumn":"17.78\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"17.88\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"17.92\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"18.01\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.32%","volumn":"18.07\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"18.12\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.28%","volumn":"18.20\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"18.23\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"18.38\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.35%","volumn":"18.44\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"18.56\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"18.68\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.30%","volumn":"18.77\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"18.85\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"18.92\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.37%","volumn":"19.02\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"19.09\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.42","rise":"-1.46%","volumn":"19.22\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.44%","volumn":"19.33\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.42","rise":"-1.46%","volumn":"19.49\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"19.56\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.41","rise":"-1.49%","volumn":"19.62\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.42","rise":"-1.46%","volumn":"19.72\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.42","rise":"-1.46%","volumn":"19.85\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.44%","volumn":"19.90\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"19.96\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.39%","volumn":"20.03\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.44%","volumn":"20.09\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.44%","volumn":"20.14\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.41","rise":"-1.49%","volumn":"20.27\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.44%","volumn":"20.37\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.40","rise":"-1.51%","volumn":"20.48\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.41","rise":"-1.49%","volumn":"20.59\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.53%","volumn":"20.84\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.53%","volumn":"20.97\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.53%","volumn":"21.05\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.56%","volumn":"21.15\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.53%","volumn":"21.25\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.53%","volumn":"21.34\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.53%","volumn":"21.42\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.40","rise":"-1.51%","volumn":"21.58\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"21.78\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"21.79\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"21.79\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.42%","volumn":"22.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  43.16
  0.26%
  42.96
  -0.20%
  42.77
  -0.65%
  42.58
  -1.10%
  42.38
  -1.56%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 恒瑞医药:恒瑞医药关于子公司获得药物临床试验批准通知书的公告2024-05-27
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 恒瑞医药股票分析报告-20240524收盘下跌1.42%2024-05-25
股圈
恒瑞医药出现买入信号了吗？资深分析师解读中！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

恒瑞医药(600276)_股票价格_行情_走势图—东方财富网
恒瑞医药 - - - - - - - - .提供恒瑞医药(600276)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及恒瑞医药(600276)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
恒瑞
百科

恒瑞(?-1801)，爱新觉罗氏，满洲正白旗人，吉林将军萨喇善子，清朝将领。乾隆中，授侍卫，赴西藏办事，擢热河都统，迁福州将军。五十二年，台湾林爽文作乱，命率驻防兵往剿，参赞军务，偕总督常青赴南路。凤山贼势方炽，高宗知常青、恒瑞不可恃，命福康安督师。贼围总兵柴大纪於诸罗，恒瑞驻军盐水港，逗留不进...详细>
别名：恒瑞
所处时代：清朝
民族族群：满族
逝世日期：1801年
主要成就：参与平定林爽文起义
旗籍：满洲正白旗
查看更多 >
baike.so.com
恒瑞医药46.48(-0.90%)_股票行情_新浪财经_新浪网
恒瑞医药(600276.SH) .新浪财经为您提供恒瑞医药(600276)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与恒瑞医药(600276)股票相关...
恒瑞医药股市汇
finance.sina.com.cn/realstock/company...
恒瑞
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：恒瑞医药恒瑞图标江苏恒瑞恒瑞图片恒瑞新川
恒瑞的最新相关消息
52分钟前
恒瑞医药:子公司获得药物临床试验批准通知书
【恒瑞医药:子公司获得药物临床试验批准通知书】恒瑞医药公告,公司子公司上海恒瑞医药有限公司和苏州盛迪亚生物医药有限公司近日收到国家药监局核准签发关于注射用SHR-..
东方财富网52分钟前
- 40分钟前
  恒瑞医药(600276.SH):子公司三款药品临床试验申请获批新浪财经
- 38分钟前
  恒瑞医药:子公司注射用SHR-A1921拟被纳入突破性治疗品种公示名单同花顺
- 4天前
  恒瑞医药氟唑帕利胶囊第3个适应症获批用于卵巢癌新京报
查看更多 >
恒瑞医药(600276)股吧_恒瑞医药怎么样_分析讨论社区—东方财富网

恒瑞医药(600276)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600276...
恒瑞医药(600276) 公司资料_F10_同花顺金融服务网

曾用名:恒瑞医药- G恒瑞公司网址: www.hengrui.com.控股股东: 江苏恒瑞医药集团有限公司 (持有江苏恒瑞医药股份有限公司股份比例:24.11%) .
basic.10jqka.com.cn/600276/company.html
恒瑞医药(600276)历史市盈率|PE|估值——亿牛网

恒瑞医药:恒瑞医药关于子公司获得药物临床试验批准通知书的公告来自:公告 .【恒瑞医药:子公司获得药物临床试验批准通知书】恒瑞医药公告,子公司广东恒瑞医药有限公司收到国家药品监督管理局(以下简称“国家药监局”)核准签发关于SHR-2173注射液的《药物临床试验批准通知书》,将于近....
eniu.com/gu/sh600276