成都博瑞传播股份有限公司

成都博瑞传播股份有限公司

博瑞业务锵锵步履,全球视野,前瞻布局博瑞动态 博瑞传播及旗下公司新闻关于我们攻坚克难砥砺奋进用日新月异的变化不负股东的重托与厚望蜀ICP备120...
博瑞业务-加入我们
www.b-raymedia.com
博瑞传播_360百科
成都博瑞传播股份有限公司(简称"博瑞传播")是上海证券交易所正式挂牌的上市公司。博瑞传播自1999年实施重大重组以来，坚持对产业结构进行优化调整，通过参股、控股及重大资产置换，注入具有高成长性和高回报的优质传媒经营资产，完成了产... 详情>>
公司简介 - 董事会成员 - 管理人员 - 公司大事记 - 全部
成立时间：1999年
总部地点：成都
经营范围：传媒产业
公司类型：有限公司
baike.so.com/doc/6585972-679...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

博瑞传播[600880]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600880.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>博瑞传播</em>[<em>600880</em>]股票行情_九方智投</a>
  4.31元0.17 (4.11%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  4.13
  昨收
  4.14
  最高
  4.49
  最低
  4.13
  成交量
  2313.49万
  成交额
  1.00亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.46","4.38","4.29","4.21","4.13"]},"cyrate":{"o":["7.73%","5.74%","3.74%","1.75%","-0.24%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"63.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"614.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"870.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"1383.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"2505.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"2721.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"2955.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"3049.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"3580.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"3682.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"4575.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"4761.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"5160.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"5655.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"5963.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"6578.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"7673.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"8002.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"8370.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"9159.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"9873.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"1.14\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"1.14\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"1.19\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"1.23\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"1.25\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"1.32\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"1.39\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","volumn":"1.45\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"1.60\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","volumn":"1.73\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"1.74\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"1.75\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"1.79\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"1.82\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"1.83\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","volumn":"1.92\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"2.00\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"2.06\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"2.13\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"2.14\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"2.14\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"2.36\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","volumn":"2.48\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"1.93%","volumn":"2.54\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"2.17%","volumn":"2.80\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.28","rise":"3.38%","volumn":"3.79\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"3.86%","volumn":"4.37\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"4.11%","volumn":"5.46\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"5.31%","volumn":"7.42\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"5.56%","volumn":"7.90\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"6.52%","volumn":"8.83\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"5.56%","volumn":"9.22\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"5.31%","volumn":"9.56\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"6.04%","volumn":"10.36\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"7.25%","volumn":"11.60\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"6.52%","volumn":"12.02\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"7.73%","volumn":"13.20\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"7.00%","volumn":"13.93\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"6.52%","volumn":"14.29\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"6.76%","volumn":"14.71\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"7.25%","volumn":"14.91\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"7.25%","volumn":"15.25\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"6.76%","volumn":"15.35\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"6.52%","volumn":"15.52\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"6.52%","volumn":"15.64\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"6.52%","volumn":"15.72\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"6.04%","volumn":"16.02\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"6.04%","volumn":"16.27\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"5.80%","volumn":"16.34\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"5.80%","volumn":"16.48\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"5.80%","volumn":"16.51\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"5.56%","volumn":"16.57\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"5.31%","volumn":"16.65\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"5.31%","volumn":"16.71\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"16.76\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"17.07\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"17.12\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"17.16\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"17.16\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"17.20\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"5.31%","volumn":"17.43\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"5.31%","volumn":"17.48\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"5.56%","volumn":"17.55\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"5.56%","volumn":"17.58\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"5.80%","volumn":"17.62\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"5.56%","volumn":"17.64\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"5.56%","volumn":"17.70\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"5.56%","volumn":"17.74\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"5.56%","volumn":"17.76\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"5.31%","volumn":"17.81\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"17.82\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"17.89\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"18.24\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"18.38\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"18.41\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"18.42\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"18.44\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"18.45\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"18.49\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"18.55\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"18.57\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"18.58\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"18.58\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"18.59\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"18.75\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"18.75\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"18.80\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"18.82\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"18.83\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"18.83\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"18.90\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"18.90\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"18.94\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"18.95\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"18.96\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"18.97\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"19.00\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"19.03\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"19.25\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"19.28\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"19.28\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.29\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.41\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.46\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"19.49\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"19.49\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.49\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.51\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"19.52\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"19.56\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.57\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"19.58\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"19.65\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"19.66\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"4.11%","volumn":"19.66\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"4.11%","volumn":"19.66\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"19.68\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"19.71\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.76\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.77\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.78\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.78\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"19.79\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.79\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"19.82\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.83\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.84\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.85\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"19.87\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.89\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.90\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.91\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"19.97\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.02\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.03\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.05\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.11\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.14\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.16\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"20.17\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"20.24\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"5.07%","volumn":"20.24\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"20.29\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"20.30\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"20.30\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.35\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"20.36\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.36\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"20.40\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"20.40\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.45\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.47\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"20.48\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.49\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.49\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"20.54\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.54\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"20.55\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.56\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"20.57\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.58\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.61\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.65\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.65\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.65\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.66\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.67\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.68\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.68\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.68\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.70\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.72\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.73\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.73\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.74\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.75\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.75\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.76\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"20.77\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.78\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.79\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.85\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.89\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.90\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.90\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"20.94\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"21.04\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"4.83%","volumn":"21.06\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"21.08\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"21.11\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"21.14\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"21.16\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"21.17\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"21.20\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"21.21\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"21.23\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"21.25\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"21.26\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"21.29\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"21.33\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"4.11%","volumn":"21.68\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"21.76\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"4.11%","volumn":"22.01\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"4.11%","volumn":"22.06\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"4.11%","volumn":"22.15\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"4.35%","volumn":"22.26\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"4.11%","volumn":"22.33\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"4.11%","volumn":"22.34\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"3.86%","volumn":"22.39\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"3.86%","volumn":"22.44\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"4.11%","volumn":"22.52\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"3.86%","volumn":"22.57\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"3.86%","volumn":"22.71\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"4.11%","volumn":"22.82\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"3.86%","volumn":"22.92\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"3.86%","volumn":"22.92\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"3.86%","volumn":"22.92\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"4.11%","volumn":"23.13\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.46
  7.73%
  4.38
  5.74%
  4.29
  3.74%
  4.21
  1.75%
  4.13
  -0.24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 博瑞传播股票分析报告-20240531收盘上涨4.11%2024-06-01
[新闻] 博瑞传播:2024年5月28日投资者关系活动记录表2024-05-30
股圈
博瑞传播明日走势如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
公司概况

公司简史成都博瑞传播股份有限公司原名四川电器股份有限公司,是于1988年12月28日由四川电器厂改制并向社会企事业单位和社会公众定向募集部分股份成立的股份有限公司. 2000年1月21日,经成都市工商行政管理局批准,公司名称由四川电器股份有限公司变更为成都博瑞传播股份有限公司 .
webf10.gw.com.cn/SH/B7/SH600880_B7.html
成都博瑞传播股份有限公司- 企查查

2024-04-29 博瑞传播2023年全年净利润3606.72万元2024-04-29 博瑞传播2023年年度报告摘要2024-04-26 博瑞传播:决定延期披露2023年年度报告及2024年第一季度报告开庭时间:2024-04-10新增开庭公告,案由:合同纠纷2024-04-26 博瑞传播....企查查为您提供成都博瑞传播股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/48431ef3f2c62cc60e1f4c22a1...
成都博瑞传播股份有限公司- 爱企查
爱企查为您提供成都博瑞传播股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解成都博瑞传...
aiqicha.baidu.com/company_detail_xlT...
曹建春-成都博瑞传播股份有限公司前任董事长介绍→MAIGOO人物
2015年04月 - 2018年月,担任成都传媒集团党委委员、经管会副总经理、董事,兼任成都博瑞投资控股集团有限公司董事长、成都博瑞传播股份有限公司董事长。.1999年09月 - 2001年08月,担任大邑县建委...
www.maigoo.com/mingren/20368...
成都博瑞传播股份有限公司工资待遇(共10条) - 职朋职业圈

成都博瑞传播股份有限公司工资待遇怎么样.成都博瑞传播股份有限公司工资待遇,在职朋职业圈上已有10位圈友现身分享,根据网友分享统计(截止2019年),成都博瑞传播股份有限公司平均工资为6317元/月,其中57%的工资收入位于区间4000-6000元/月,28%的工资收入....据分析数据统计,成都博瑞传播股份有限公司年终奖平均16000元.
www.job592.com/pay/comxc1461157.html
博瑞业务-成都博瑞传播股份有限公司

经四川省人民政府金融工作办公室批复,成都博瑞小额贷款有限公司(下称“博瑞小贷”)于2012年在成都市武侯区注册成立,注册资本为人民币5亿元,是成都博瑞传播股份有限公司的控股子公司。.四川博瑞眼界户外传媒有限公司成立于2006年,是上市公司“博瑞传播”(SH·600880)的户外媒体运营平台、各类大型活动策划、大数据营销及影视制作推广等的大型综合整合营销推广平台。...
www.b-raymedia.com/service.html
成都博瑞传播股份有限公司简介_博瑞传播(600880)公司简介_证劵之...

公司全称成都博瑞传播股份有限公司曾用名 .公司简介成都博瑞传播股份有限公司(以下简称“公司”)系在上海证券交易所挂牌交易的传媒类上市公司(SH600880),注册地位于成都市锦江创意产业商务区.
stock.quote.stockstar.com/corp/brief_60...

成都博瑞传播股份有限公司
相关搜索

博瑞传播股份有限公司
成都传媒集团官网
成都普瑞眼科医院
博瑞传媒
四川龙腾多媒体文化有限公司
成都翰林文化股份有限公司
成都运达张涛
成都市瑞博传媒集团有限公司官网网页
成都上市公司博瑞传播
成都传媒重组博瑞传播
成都博瑞印务有限公司官网
成都博瑞传媒
成都梦工厂网络信息有限公司
博瑞传播公司介绍
成都博瑞传播有限公司
成都海纳博瑞文化传播有限公司
成都上市公司名单公布
博瑞传播股份
成都大运会博瑞传播
成都博瑞酒店有限公司官网
博瑞传播官网
博瑞传播
博瑞传播的网游
成都博瑞传播

无追为您找到约4,320条相关结果
12 3 4 5 6 7 8 9 10 下一页