永辉超市_无追搜索

永辉超市官方网站官网

永辉超市成立于2001年,十穿氧年创业,飞跃发展,是中国企业500强之一,是国家级“流通”及“农业产业化”双龙头企业,上海主来自板上市(股票代码:育灯清利部稳圆好想复布601933)。国务院授予全国就业...
www.yonghui用底缺个须照误.com.cn
永辉超市[601933]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601933.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永辉超市</em>[601933]股票行情_九方智投</a>
  2.40元0刘族委位起评式.01 (0.42%)
  2024-05-30 15:00:00 已收盘 (北京时间)
  今开
  2.38
  无追搜索昨收
  2.39
  最高
  1
  最低
  2.36
  成交量
  4士怕林办833.51万
  成交额
  1.复16亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.41","2.40","2.38","2.37","2.36"]},"cyrate":{"o":["0.84%","0.31%","-0.21%","-0.73%","-1.26%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.42%","volumn":"3185.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.42%","volumn":"1.01\u4e07","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-0.84%","volumn":"1.57\u4e07","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-0.84%","volumn":"2.35\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"-1.26%","volumn":"2.99\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.42%","volumn":"3.47\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.42%","volumn":"3.61\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-0.84%","volumn":"3.78\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.42%","volumn":"3.87\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-0.84%","volumn":"4.12\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.42%","volumn":"4.31\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-0.84%","volumn":"4.44\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-0.84%","volumn":"4.67\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-0.84%","volumn":"4.90\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-0.84%","volumn":"6.03\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"-1.26%","volumn":"6.60\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-0.84%","volumn":"6.91\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.42%","volumn":"7.79\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"9.34\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"11.00\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"11.59\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"12.95\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"13.33\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"13.51\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"13.73\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"13.92\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"14.05\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"14.64\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"14.78\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"14.84\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"15.77\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"15.88\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"16.06\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"16.16\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"16.19\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"16.25\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"16.35\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"16.53\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"16.90\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"17.01\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"17.37\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"18.37\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"18.43\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"18.50\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"18.51\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"18.60\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"18.64\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"18.95\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"19.02\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"19.07\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"19.16\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"19.26\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"19.28\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"19.43\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"19.47\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"19.66\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"19.71\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"19.73\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"19.81\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"20.25\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"20.32\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"20.39\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"20.64\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"20.79\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"21.51\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"21.89\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"21.89\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"21.91\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"21.96\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"22.03\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"22.17\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"22.24\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"22.27\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"22.29\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"22.40\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"22.48\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"22.54\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"22.60\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"22.70\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"22.72\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"22.89\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"22.94\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"22.96\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"22.98\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.02\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.03\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.09\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"23.17\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"23.18\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.20\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.23\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"23.27\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.31\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.35\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.36\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.44\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.48\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"23.52\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"23.55\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.57\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.57\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"23.58\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.60\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"23.63\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.84\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.86\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"23.87\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.90\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"23.92\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"24.11\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"24.16\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"24.18\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"24.40\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"24.54\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"24.60\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"24.78\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"27.13\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"27.16\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"27.21\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"27.25\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"27.30\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"27.49\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"27.66\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"28.82\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"28.84\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"29.01\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"29.02\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"29.09\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"29.28\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"29.53\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"29.62\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"29.66\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"29.70\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"29.85\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"29.88\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"30.03\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"30.10\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"30.18\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"30.22\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"32.01\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.42%","volumn":"32.02\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"32.04\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"32.06\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.42%","volumn":"32.08\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"32.56\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"-0.42%","volumn":"32.58\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"32.64\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"34.92\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"35.54\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"35.87\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"36.07\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"36.18\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"36.27\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"36.30\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"36.33\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"36.37\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"36.42\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"36.46\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"36.48\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"36.57\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"36.60\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"36.75\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"36.77\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"36.86\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"36.96\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"37.02\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"37.07\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"37.11\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"37.24\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"37.25\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"37.58\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"37.61\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"37.76\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"37.79\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"37.99\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"38.11\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"39.19\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"39.22\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"40.11\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"40.18\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"40.20\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"40.22\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"40.25\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"40.26\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"40.26\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"40.33\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"40.34\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"40.41\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"40.57\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"40.71\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"40.77\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"40.81\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"40.83\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"40.84\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"40.85\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"40.87\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"40.93\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"40.95\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"40.98\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"41.41\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"41.49\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"41.52\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"41.55\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"41.58\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"41.60\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"41.60\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"41.63\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"41.71\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"41.74\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"41.99\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"42.05\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"42.08\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"42.09\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"42.24\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"42.47\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"42.54\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"42.71\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"42.82\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"42.88\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"42.91\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"42.97\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"43.32\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"43.36\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"43.42\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"43.46\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"43.55\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"43.65\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"44.07\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"44.54\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"44.79\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"44.98\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"45.30\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"45.64\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"45.86\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"46.12\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"46.44\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"46.88\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"47.66\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"47.67\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"0.00%","volumn":"47.67\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"48.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1300
  14:00
  15:00
  2.4拉1
  0.84%
  2.40
  0.31%
  2.38
  -0.21%
  2.37
  步怀-0.73%
  2.36
  -1.26%
  当前价:
  涨跌幅:
  老线写成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.-0.62%)
  深成：9384.72(-0.32%)
  创业板：1813.15(0.12%)
新闻公告
[新闻] 物美创始人张文中:将对话胖东来,加速发展多点DMA呼LL2024-05-30
[新闻] 5月30日晚间利好消息一览（名单）24-05-30
[新闻] 永辉超市:永辉超市股份有限公司2023年年度股东大会决议公告2024-05-21
股圈
永抓变频创辉超市出现买入信设守左金号了吗？资深分析师解读中！2024-05-31
名单抢先看！31股2024年业绩预测上调超50%2024-05-30
钙钛矿L肥ED研究取得重大突破！千亿级市场沸腾2024-05-30
系州数据来源：九方智投
想总结答案？况告来试试AI搜索

1分钟解读100万字长文
60倍速提视频重点和看点

体验AI搜索

永辉超市(601933)_股票价格_行情_走势图—东方财富网
永辉超市 - - - - - - - - .提供永辉超市(601933)股票的行情走势条倒群十、五档盘口、逐笔交易等实时行情数据,及永辉超市(601933)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资、资金...
quote.eas液停永教福烈固哥tmoney.c...
永辉超市2.37(城呼交即哪蒸立据-0.84%)_股票行情_新浪财经_新浪网
永辉超市(601933.SH) .2024-04-27 永辉超市:永辉超市关于司2023年度关联交易执行情况及2024年关联交易计划的支措鱼出威都良公告 ...
永辉超市股市汇
finance.sina.com.cn/realstock/company...
永辉超市 散态路甚划(约1141个相关视频) 高清在线观看
- 360视频

宣传片广告模式重庆海报培训现场水产万达长沙
查更多视频
永辉超市(601933)_股票行情_证券之星
您好,谢谢建议、感谢对我们直播间的关注,有喜欢的欢迎下单品承罪没危,永辉超市欢迎您.证券之星提供永辉超市(601933)股票行情,实时分析,永辉...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.sto父仍密气ckstar.com/601...
- [新闻] 本周5.20-5.24):永辉超市周跌3.27%... 2024-05-24
- [新闻] 永辉超市(601933)周评:本周跌3.27%,主力... 2024-05-24
永双辉超市举报投诉处理网站

电话 :
400-060-1933
查看更多
投诉举报入口
由360终烧菜搜索整理
永辉超市的介绍_360问答

1个回答 - 提问时间：2016年05月09日

最佳答案： 永辉超市成立于1998年,总部设在福建省福州市。十年创业,飞跃发展,是中国500强企业之一,是国家级“流通”及“农业产业化”双龙头企...... 详情>>

更多永辉超市相关问题>>

wenda.so.com/q/1692995403218675?src...
永辉超市(601被头补对天933)个股资金流向查询_个股行情_同花顺财经

提供永辉超市(601933)五档盘口、逐笔交易等己承香希功介展迫实时行情数据;汇总永辉超(601933)基本资料及重大新闻、研究报告及行业资讯,解读永辉超市(601933)主力资金动向、财务...
stockpage.10jqka.com.cn/60193...
公司简介-走进永辉-永辉超市官方网站

自创办以来,永辉超市持续高质量发展.目前永辉超市已在全国发展超千家连锁超市,业务覆盖29个省份,近600个换冷强切绿兵口段效足也城市,经营面积超过800万平额机余座知便呼方米.
www.yonghui.com.cn/about/gsjj/