汤臣倍健_无追搜索

汤臣倍健营养网官网
汤臣倍健秉承“科学营养”的品牌主张,致力为家人和朋友生产全球高品质的营养品,多方位解决人们的健康问题,实现生命质量的提升。
蛋白质-立即测试
www.by-health.com
汤臣倍健[300146]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300146.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>汤臣倍健</em>[300146]股票行情_九方智投</a>
  15.20元-0.19 (-1.23%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  今开
  15.35
  昨收
  15.39
  最高
  15.35
  最低
  15.15
  成交量
  559.79万
  成交额
  8522.82万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.35","15.30","15.25","15.21","15.16"]},"cyrate":{"o":["-0.26%","-0.57%","-0.88%","-1.19%","-1.49%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.26%","volumn":"62.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.31","rise":"-0.52%","volumn":"1357.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.30","rise":"-0.58%","volumn":"1712.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-0.71%","volumn":"2586.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-0.71%","volumn":"3141.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-0.78%","volumn":"3732.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"4469.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"4936.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"5795.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"6237.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"6570.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"7038.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"7344.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"8516.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"8905.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"9126.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"9764.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"1.01\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"1.04\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"1.07\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"1.18\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-0.78%","volumn":"1.22\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-0.78%","volumn":"1.24\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-0.71%","volumn":"1.26\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-0.65%","volumn":"1.29\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-0.65%","volumn":"1.31\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-0.71%","volumn":"1.33\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-0.78%","volumn":"1.35\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-0.78%","volumn":"1.36\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-0.71%","volumn":"1.37\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-0.78%","volumn":"1.39\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-0.84%","volumn":"1.41\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-0.84%","volumn":"1.43\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-0.71%","volumn":"1.46\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-0.84%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-0.84%","volumn":"1.52\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"1.56\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"1.58\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"1.63\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-0.84%","volumn":"1.73\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-0.71%","volumn":"1.75\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-0.65%","volumn":"1.80\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-0.65%","volumn":"1.81\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-0.78%","volumn":"1.81\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-0.71%","volumn":"1.82\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"1.84\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"1.87\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"1.91\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-0.84%","volumn":"1.92\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-0.84%","volumn":"1.94\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"1.95\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-0.84%","volumn":"1.96\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"1.99\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"2.00\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-0.84%","volumn":"2.01\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.05\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.07\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"2.07\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.10\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.10\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.12\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"2.28\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"2.29\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"2.30\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"2.32\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.33\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.33\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"2.37\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.39\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.39\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"2.42\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.44\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"2.47\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"2.48\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.52\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.53\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"2.54\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"2.55\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"2.56\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"2.58\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"2.60\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.61\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"2.64\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"2.64\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.64\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.65\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"2.65\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"2.66\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"2.66\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"2.68\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.71\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.72\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"2.72\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"2.73\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-0.84%","volumn":"2.75\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"2.76\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-0.84%","volumn":"2.76\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-0.78%","volumn":"2.77\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-0.78%","volumn":"2.77\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-0.78%","volumn":"2.78\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-0.84%","volumn":"2.79\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.80\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"2.80\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"2.81\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-0.78%","volumn":"2.82\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-0.84%","volumn":"2.83\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"2.83\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"2.85\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"2.89\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"2.93\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"2.93\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"2.95\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"2.96\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.97\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"2.98\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.98\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.98\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"2.99\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"3.00\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"3.05\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"3.05\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"3.06\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"3.06\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"3.06\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"3.10\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"3.11\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"3.11\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"3.12\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"3.12\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"3.13\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"3.14\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"3.16\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.91%","volumn":"3.17\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"3.18\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.97%","volumn":"3.22\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.25\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.25\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.28\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"3.34\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.34\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.34\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.37\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.38\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.39\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.39\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.40\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.41\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.42\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.43\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.44\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.44\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.53\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.53\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.54\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.55\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.55\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.57\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.57\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.58\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.58\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.58\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.61\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.61\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.63\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.64\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.65\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"3.66\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"3.66\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.04%","volumn":"3.66\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.67\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.67\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.67\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.69\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.10%","volumn":"3.69\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"3.70\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.23%","volumn":"3.71\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.23%","volumn":"3.85\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.23%","volumn":"3.92\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.30%","volumn":"3.94\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.01\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.03\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.09\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.12\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.15\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.16","rise":"-1.49%","volumn":"4.32\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.43%","volumn":"4.35\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.37\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.38\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.38\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.41\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.43%","volumn":"4.47\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.16","rise":"-1.49%","volumn":"4.48\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.16","rise":"-1.49%","volumn":"4.51\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.43%","volumn":"4.57\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.58\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.60\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.61\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.62\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.43%","volumn":"4.66\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.16","rise":"-1.49%","volumn":"4.67\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.16","rise":"-1.49%","volumn":"4.68\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.16","rise":"-1.49%","volumn":"4.70\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.16","rise":"-1.49%","volumn":"4.72\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.16","rise":"-1.49%","volumn":"4.73\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.43%","volumn":"4.76\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.43%","volumn":"4.77\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.43%","volumn":"4.80\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.43%","volumn":"4.80\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.81\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.30%","volumn":"4.82\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.84\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.30%","volumn":"4.85\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.30%","volumn":"4.87\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.30%","volumn":"4.87\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.30%","volumn":"4.88\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.89\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.91\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.30%","volumn":"4.92\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.36%","volumn":"4.93\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.43%","volumn":"4.95\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.43%","volumn":"4.97\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.43%","volumn":"5.04\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.43%","volumn":"5.08\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.30%","volumn":"5.11\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.30%","volumn":"5.16\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.23%","volumn":"5.17\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.23%","volumn":"5.18\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.23%","volumn":"5.21\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"5.24\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"5.29\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"5.30\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"5.32\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.23%","volumn":"5.41\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.23%","volumn":"5.45\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.21","rise":"-1.17%","volumn":"5.50\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.23%","volumn":"5.54\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.23%","volumn":"5.54\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.23%","volumn":"5.54\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.20","rise":"-1.23%","volumn":"5.60\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.35
  -0.26%
  15.30
  -0.57%
  15.25
  -0.88%
  15.21
  -1.19%
  15.16
  -1.49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 收评：三大指数集体调整电力、电网产业链爆发2024-05-28
[新闻] 汤臣倍健融资融券数据-05月27日2024-05-28
[新闻] 汤臣倍健:2024年5月16日投资者关系活动记录表2024-05-16
股圈
汤臣倍健今日走势预判！资深分析师正在解盘关键指标2024-05-28
中国清洁能源如何朝外走？专家：下一步应聚焦打造软实力2024-05-28
机构解读：国家大基金三期会投向哪些领域？2024-05-28
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

汤臣倍健(300146)_股票价格_行情_走势图—东方财富网
汤臣倍健 - - - - - - - - .提供汤臣倍健(300146)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及汤臣倍健(300146)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
汤臣倍健16.36(0.06%)_股票行情_新浪财经_新浪网
汤臣倍健(300146.SZ) .新浪财经为您提供汤臣倍健(300146)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与汤臣倍健(300146)股票相关...
汤臣倍健股市汇
finance.sina.com.cn/realstock/company...
汤臣倍健的最新相关消息
1小时前
汤臣倍健:公司目前没有合成生物相关产品同花顺
同花顺(300033)金融研究中心05月28日讯,有投资者向汤臣倍健(300146)提问, 请问贵公司有无合成生物技术或者产品?谢谢
- 21小时前
  汤臣倍健5月27日大宗交易成交250.00万元东方财富网
- 1天前
  汤臣倍健《灿烂的花园》曾舜晞大秀厨艺科学营养早餐引效仿中华网
- 3天前
  汤臣倍健新提交2件商标注册申请中金在线
查看更多 >
汤臣倍健_客服电话
4000-916-916
4000-917-917
查看全部汤臣倍健客服电话 >
www.4000917917.com
汤臣倍健美好生活

汤臣倍健认为,快乐是可以传递的,快乐在员工间传递,快乐传递给家人和朋友,快乐的员工为顾客提供更优质的产品和服务,同时将健康和快乐传递给顾客。快乐的汤臣倍健与快乐...
www.by-health.com/about-goodlife
汤臣倍健
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：汤臣倍健图片 汤臣倍健蛋白粉 汤臣倍健钙 汤臣倍健产品 汤臣倍健图标
汤臣倍健全球品质

汤臣倍健一直信奉“诚信比聪明更重要”的理念,汤臣倍健的定位不是为客户,而是为家人和朋友生产高品质的营养品.除了高品质的营养品,汤臣倍健更关.
www.by-health.com/about-quality
汤臣倍健旗舰专卖店- 回头鱼官方网站

汤臣倍健角鲨烯软胶囊500mg×100粒.汤臣倍健大蒜精油软胶囊500mg×200粒.
www.huitouyu.com/brand-12-c0