济川药业_无追搜索

济川药来自业_360百科
济川药业集团地处长三角泰兴市，是一家集药品研发、生产制造、通为一体的国家级高新技术企业集团，国家火炬计划泰州地区医药产业基地骨干企业、全国制药百强企团简介济川药业践行三以人才理念，倡导两能两诚，持续开展共创五感、提升三... 详情>>
集团简介 - 济川商学院 - 济川书画院 - 董事长致词
b无追搜索aike.so.com/doc/7365647-251...
济川药业[600566]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600566.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>济川药业</em>[600566]股票行情_九方智投</a>
  37.42元-0.50 (八角班占唱频持连-1.32%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  37.83
  昨收
  37.92
  最高
  37.88
  最低
  37.11
  805.26万
  成交额
  3.01亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.84","37.66","37.48","37.29","37.11"]},"cyrate":{"o":["-0.21%","-0.69%","-1.17%","-1.65%","-2.14%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.83","rise":"-0.24%","volumn":"248.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.78","rise":"-0.37%","volumn":"1516.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.79","rise":"-0.34%","volumn":"2166.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.76","rise":"-0.42%","volumn":"2743.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.75","rise":"-0.45%","volumn":"3937.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.74","rise":"-0.47%","volumn":"4353.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.78","rise":"-0.37%","volumn":"4739.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-0.98%","volumn":"5537.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.62","rise":"-0.79%","volumn":"6305.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.59","rise":"-0.87%","volumn":"6780.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.62","rise":"-0.79%","volumn":"7269.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.68","rise":"-0.63%","volumn":"7718.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.64","rise":"-0.74%","volumn":"8179.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.60","rise":"-0.84%","volumn":"8577.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.69","rise":"-0.61%","volumn":"9042.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.74","rise":"-0.47%","volumn":"9421.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.68","rise":"-0.63%","volumn":"9635.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.65","rise":"-0.71%","volumn":"9835.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.67","rise":"-0.66%","volumn":"1.06\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.72","rise":"-0.53%","volumn":"1.09\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.70","rise":"-0.58%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.74","rise":"-0.47%","volumn":"1.21\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.76","rise":"-0.42%","volumn":"1.28\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.80","rise":"-0.32%","volumn":"1.35\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.81","rise":"-0.29%","volumn":"1.38\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.84","rise":"-0.21%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.77","rise":"-0.40%","volumn":"1.46\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.73","rise":"-0.50%","volumn":"1.50\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.78","rise":"-0.37%","volumn":"1.53\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.69","rise":"-0.61%","volumn":"1.58\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.68","rise":"-0.63%","volumn":"1.61\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.69","rise":"-0.61%","volumn":"1.64\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.70","rise":"-0.58%","volumn":"1.69\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.69","rise":"-0.61%","volumn":"1.74\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.58","rise":"-0.90%","volumn":"1.79\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.63","rise":"-0.76%","volumn":"1.83\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.64","rise":"-0.74%","volumn":"1.89\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.61","rise":"-0.82%","volumn":"1.94\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.62","rise":"-0.79%","volumn":"1.95\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.60","rise":"-0.84%","volumn":"1.98\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-0.98%","volumn":"2.06\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.58","rise":"-0.90%","volumn":"2.09\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-0.98%","volumn":"2.17\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.62","rise":"-0.79%","volumn":"2.20\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.63","rise":"-0.76%","volumn":"2.23\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.58","rise":"-0.90%","volumn":"2.26\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.58","rise":"-0.90%","volumn":"2.30\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-0.98%","volumn":"2.33\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.53","rise":"-1.03%","volumn":"2.38\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.52","rise":"-1.05%","volumn":"2.41\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.49","rise":"-1.13%","volumn":"2.52\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.49","rise":"-1.13%","volumn":"2.57\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.52","rise":"-1.05%","volumn":"2.62\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.52","rise":"-1.05%","volumn":"2.64\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.52","rise":"-1.05%","volumn":"2.65\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.53","rise":"-1.03%","volumn":"2.67\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-0.98%","volumn":"2.69\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.54","rise":"-1.00%","volumn":"2.70\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.56","rise":"-0.95%","volumn":"2.73\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.56","rise":"-0.95%","volumn":"2.75\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.54","rise":"-1.00%","volumn":"2.77\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.51","rise":"-1.08%","volumn":"2.79\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.54","rise":"-1.00%","volumn":"2.80\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.53","rise":"-1.03%","volumn":"2.81\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-0.98%","volumn":"2.84\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.56","rise":"-0.95%","volumn":"2.85\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.57","rise":"-0.92%","volumn":"2.86\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-0.98%","volumn":"2.87\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.59","rise":"-0.87%","volumn":"2.88\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.57","rise":"-0.92%","volumn":"2.89\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.50","rise":"-1.11%","volumn":"2.91\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.51","rise":"-1.08%","volumn":"2.94\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.53","rise":"-1.03%","volumn":"2.95\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.56","rise":"-0.95%","volumn":"2.97\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.58","rise":"-0.90%","volumn":"2.98\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.57","rise":"-0.92%","volumn":"3.00\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.63","rise":"-0.76%","volumn":"3.01\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.68","rise":"-0.63%","volumn":"3.04\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.64","rise":"-0.74%","volumn":"3.07\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.73","rise":"-0.50%","volumn":"3.09\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.70","rise":"-0.58%","volumn":"3.11\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.67","rise":"-0.66%","volumn":"3.13\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.67","rise":"-0.66%","volumn":"3.14\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.71","rise":"-0.55%","volumn":"3.15\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.64","rise":"-0.74%","volumn":"3.18\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.64","rise":"-0.74%","volumn":"3.20\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.61","rise":"-0.82%","volumn":"3.21\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.62","rise":"-0.79%","volumn":"3.22\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.66","rise":"-0.69%","volumn":"3.24\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-0.98%","volumn":"3.26\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.56","rise":"-0.95%","volumn":"3.27\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.59","rise":"-0.87%","volumn":"3.28\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-0.98%","volumn":"3.29\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-0.98%","volumn":"3.30\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-0.98%","volumn":"3.31\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.57","rise":"-0.92%","volumn":"3.32\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.52","rise":"-1.05%","volumn":"3.34\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.56","rise":"-0.95%","volumn":"3.35\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.56","rise":"-0.95%","volumn":"3.36\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.58","rise":"-0.90%","volumn":"3.37\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.59","rise":"-0.87%","volumn":"3.37\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.59","rise":"-0.87%","volumn":"3.38\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.59","rise":"-0.87%","volumn":"3.40\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.61","rise":"-0.82%","volumn":"3.41\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.60","rise":"-0.84%","volumn":"3.42\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.61","rise":"-0.82%","volumn":"3.42\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.57","rise":"-0.92%","volumn":"3.44\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.57","rise":"-0.92%","volumn":"3.46\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-0.98%","volumn":"3.47\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-0.98%","volumn":"3.48\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.57","rise":"-0.92%","volumn":"3.48\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.58","rise":"-0.90%","volumn":"3.50\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.53","rise":"-1.03%","volumn":"3.52\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.53","rise":"-1.03%","volumn":"3.55\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.52","rise":"-1.05%","volumn":"3.56\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.53","rise":"-1.03%","volumn":"3.57\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.48","rise":"-1.16%","volumn":"3.63\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.47","rise":"-1.19%","volumn":"3.64\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.47","rise":"-1.19%","volumn":"3.66\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.46","rise":"-1.21%","volumn":"3.67\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.46","rise":"-1.21%","volumn":"3.69\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.44","rise":"-1.27%","volumn":"3.75\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.44","rise":"-1.27%","volumn":"3.77\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.45","rise":"-1.24%","volumn":"3.79\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.47","rise":"-1.19%","volumn":"3.80\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.49","rise":"-1.13%","volumn":"3.82\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.46","rise":"-1.21%","volumn":"3.83\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.46","rise":"-1.21%","volumn":"3.86\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.46","rise":"-1.21%","volumn":"3.88\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.45","rise":"-1.24%","volumn":"3.90\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.42","rise":"-1.32%","volumn":"4.00\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.44","rise":"-1.27%","volumn":"4.02\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.42","rise":"-1.32%","volumn":"4.03\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.45","rise":"-1.24%","volumn":"4.06\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.42","rise":"-1.32%","volumn":"4.08\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.43","rise":"-1.29%","volumn":"4.09\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.43","rise":"-1.29%","volumn":"4.11\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.44","rise":"-1.27%","volumn":"4.13\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.43","rise":"-1.29%","volumn":"4.14\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.42","rise":"-1.32%","volumn":"4.15\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.39","rise":"-1.40%","volumn":"4.17\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.39","rise":"-1.40%","volumn":"4.19\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.39","rise":"-1.40%","volumn":"4.20\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.40","rise":"-1.37%","volumn":"4.21\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.38","rise":"-1.42%","volumn":"4.36\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.34","rise":"-1.53%","volumn":"4.39\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.33","rise":"-1.56%","volumn":"4.41\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.32","rise":"-1.58%","volumn":"4.44\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.28","rise":"-1.69%","volumn":"4.51\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.28","rise":"-1.69%","volumn":"4.55\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.28","rise":"-1.69%","volumn":"4.57\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.30","rise":"-1.64%","volumn":"4.62\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.31","rise":"-1.61%","volumn":"4.66\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.29","rise":"-1.66%","volumn":"4.69\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.30","rise":"-1.64%","volumn":"4.70\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.31","rise":"-1.61%","volumn":"4.75\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.30","rise":"-1.64%","volumn":"4.76\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.31","rise":"-1.61%","volumn":"4.78\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.26","rise":"-1.74%","volumn":"4.86\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.25","rise":"-1.77%","volumn":"4.88\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.27","rise":"-1.71%","volumn":"4.92\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.23","rise":"-1.82%","volumn":"4.96\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.25","rise":"-1.77%","volumn":"5.01\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.20","rise":"-1.90%","volumn":"5.10\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.20","rise":"-1.90%","volumn":"5.14\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.19","rise":"-1.93%","volumn":"5.19\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.19","rise":"-1.93%","volumn":"5.25\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.16","rise":"-2.00%","volumn":"5.28\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.17","rise":"-1.98%","volumn":"5.37\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.15","rise":"-2.03%","volumn":"5.39\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.18","rise":"-1.95%","volumn":"5.49\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.22","rise":"-1.85%","volumn":"5.53\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.18","rise":"-1.95%","volumn":"5.59\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.15","rise":"-2.03%","volumn":"5.62\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.18","rise":"-1.95%","volumn":"5.64\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.16","rise":"-2.00%","volumn":"5.65\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.16","rise":"-2.00%","volumn":"5.67\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.13","rise":"-2.08%","volumn":"5.70\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.15","rise":"-2.03%","volumn":"5.74\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.11","rise":"-2.14%","volumn":"5.78\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.12","rise":"-2.11%","volumn":"5.80\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.22","rise":"-1.85%","volumn":"5.87\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.17","rise":"-1.98%","volumn":"5.94\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.19","rise":"-1.93%","volumn":"5.96\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.19","rise":"-1.93%","volumn":"5.99\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.19","rise":"-1.93%","volumn":"6.03\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.21","rise":"-1.87%","volumn":"6.07\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.23","rise":"-1.82%","volumn":"6.10\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.20","rise":"-1.90%","volumn":"6.15\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.21","rise":"-1.87%","volumn":"6.17\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.22","rise":"-1.85%","volumn":"6.19\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.25","rise":"-1.77%","volumn":"6.22\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.26","rise":"-1.74%","volumn":"6.25\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.26","rise":"-1.74%","volumn":"6.28\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.21","rise":"-1.87%","volumn":"6.32\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.22","rise":"-1.85%","volumn":"6.34\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.25","rise":"-1.77%","volumn":"6.39\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.22","rise":"-1.85%","volumn":"6.40\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.21","rise":"-1.87%","volumn":"6.44\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.25","rise":"-1.77%","volumn":"6.47\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.23","rise":"-1.82%","volumn":"6.49\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.28","rise":"-1.69%","volumn":"6.53\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.22","rise":"-1.85%","volumn":"6.56\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.26","rise":"-1.74%","volumn":"6.58\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.24","rise":"-1.79%","volumn":"6.62\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.28","rise":"-1.69%","volumn":"6.66\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.31","rise":"-1.61%","volumn":"6.69\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.30","rise":"-1.64%","volumn":"6.73\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.29","rise":"-1.66%","volumn":"6.82\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.22","rise":"-1.85%","volumn":"6.97\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.24","rise":"-1.79%","volumn":"7.05\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.32","rise":"-1.58%","volumn":"7.10\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.30","rise":"-1.64%","volumn":"7.13\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.31","rise":"-1.61%","volumn":"7.19\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.32","rise":"-1.58%","volumn":"7.24\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.27","rise":"-1.71%","volumn":"7.27\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.28","rise":"-1.69%","volumn":"7.29\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.27","rise":"-1.71%","volumn":"7.30\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.25","rise":"-1.77%","volumn":"7.34\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.26","rise":"-1.74%","volumn":"7.36\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.23","rise":"-1.82%","volumn":"7.39\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.22","rise":"-1.85%","volumn":"7.40\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.21","rise":"-1.87%","volumn":"7.42\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.23","rise":"-1.82%","volumn":"7.44\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.22","rise":"-1.85%","volumn":"7.47\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.22","rise":"-1.85%","volumn":"7.49\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.24","rise":"-1.79%","volumn":"7.51\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.25","rise":"-1.77%","volumn":"7.52\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.25","rise":"-1.77%","volumn":"7.54\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.25","rise":"-1.77%","volumn":"7.55\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.23","rise":"-1.82%","volumn":"7.57\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.30","rise":"-1.64%","volumn":"7.70\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.27","rise":"-1.71%","volumn":"7.78\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.27","rise":"-1.71%","volumn":"7.79\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.30","rise":"-1.64%","volumn":"7.83\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.36","rise":"-1.48%","volumn":"7.86\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.35","rise":"-1.50%","volumn":"7.88\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.31","rise":"-1.61%","volumn":"7.96\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.31","rise":"-1.61%","volumn":"7.96\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.31","rise":"-1.61%","volumn":"7.96\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.42","rise":"-1.32%","volumn":"8.05\u4e07","time":"15:00"}]}
  分手该超09:30
  10:30
  查11:30/13:00
  14:00
  15:00
  37.84
  -0.1%
  37.66
  -0.69%
  37.48
  -1.17%
  37.29
  -1.65%
  37.11
  -2.14%
  当前价:
  涨跌乐混动体走草马解松记幅:
  成交量:
  时间:
  
  加载中条非不红植害早支屋杨…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 设备更新带来多大求？科创板医疗设备公司共话产业发展机遇2024-05-数23
[新闻] 济川药业融资融层其职向盾券数据-05月22日202405-23
[新闻] 济川药业:湖北济川药业股份有限公司投资者关系活动录表2024-05-17
股圈
济川药明日走势如何？点击连线资深投顾老师！2024-05-23
电磁屏蔽获多个涨停！英伟达又成A股题材发动机？2024-05-23
多股暴拉20CM涨停！A股新概念横空出世！2024-05-23
数据来源：九方智投
没搜到满阻安确意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

济川药业39.79(-1.78%)_股票行情财经_新浪网
新浪财经行情中心济川药业 视雨冲诗伟行情 .济川药业(600566.SH) .2024且害-05-09 济川药业:湖北济川药业股份有限公司关于召开2023年度暨2024年第一季度业绩说明并试面族元妈王色会的公告 ...
济川药仅政兵居业股市汇
finance.sina.com.cn/realstock/company...
济川药业(SH600566)股票股_股价行情_财报_数据报告- 雪球
$济川药(SH600566)$.2024年5月16日济川药业参加“规范提质重回报”——2024年湖北辖区上市公司投资者网上集体接待日活动。...
xueqicom/S/SH600566
济川药业的最新相关消息
10小时前
济川药业(600566)5月22日主力资金净卖出2813.83中金在线
济川药业融资融券信息院杆特耐孩军轻配爱命显示,融资方面,当日融资买入2749.33万元,顾融资偿还864.11万元,记县坚倍告轻呼田融资净买入1885.23万元,连续3日净买入累计4803.13万元。融券方面,融券卖出3400.0股,念垂额鲁胜报片测严融..
- 10小时前
  济川药业:5月22日融资净买入1885.23万元,连续3净买入4803.13...网易
- 1天前
  济川药业:连续3日融资净买入累计4475.47万元(05-21)东方财富网
- 2天前
  济川药业获融资买入0.19亿元,近三日累计买入0沙地形效.70亿元网易
查看更多 >
济川药业

4月15日,HR价值网春编两或正易都氢英发布雇主品牌“最系列”榜单,济川药业凭借在合作院校调研、雇主品牌指数系统中的卓... [了解详情] 10 4月8日,2024乌镇健康大会隆重举...
印象济川-文化品牌
www.jumpcan.com
济川药业41.57 0.51(1.24%)股票价格_行情_走势图—东方财富网
2024年05月11日发布《济药业:湖北济川药业股份有限公司关于参加湖北辖区上市公司2024年投资者网上称费集体接待日活动的公告》.2024年05月09日发布《济川药业:北京植德律师事务所关于湖北济川药业股份有限公司2023年年...
quote.是防日才速言宜找若eastmoney.c...
济川药业(600566)股继万思算吧_济川药业怎么样_析讨论社区—东方财富网

济川药业(600566)股举温吧,股民朋友可以在这里畅所欲言析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eas入李掌伯器细奏怎弦物tmoney.com/list,600...
济川药业(60056娘乐川厚怎节获垂争6)个股资金流向查询_个股行情_同花顺财经
2013年10月30日 - 市场表现上证成指 济川药业 .提供济川药业(600566)五档盘口、逐笔交易等实时行情数据;丰苏伟张明击景述汇总济川药业(600负组罪排磁图盟执争响任566)基本资料及重九住息静错怕铁大新闻、研究报告及达事混回言...
stockpag也因城发货兴示胞e.10jqka.co准术轴测父爱急圆策响传m.cn/60056...
济川药业(600566)_股票行情,行情首页_中财网
2024年03月02金冷日最新公告:湖北友饭敌济川药业股份有限公备这松士娘翻伯孔带那考司关于以集中竞价交易方式回购股份的进.介选怀绝析夫由物.(更多).公司名称湖北济川药业股份有限公司 ...
财务照板练二吃期坚分析指标申购状况回购同行业板块研报一览
qu确总权识费械医烧乎鸡ote.cfi.cn/q行才防别深犯带死uote_600566.h巴tml