浙江万丰奥威汽轮股份有限公司

万丰奥威[002085]票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002085.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万丰奥威</em>[<em>002085</em>]股票行情_九方智投</a>
  17.77元-0.58 (-3.16%)
  2024-05-23 来自15:00:00 已收盘 (北京时间)
  今开
  18.38
  昨收
  18.35
  最高
  18.67
  最低
  17.76
  成交量
  2.52亿
  成交额
  45.99亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.64","18.42","18.20","17.99","17.77"]},"cyrate":{"o":["1.58%","0.40%","-0.79%","-1.98%","-3.16%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"0.16%","volumn":"3.23\u4e07","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"0.00%","volumn":"12.41\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.46","rise":"0.60%","volumn":"18.67\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.39","rise":"0.22%","volumn":"23.44\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.23","rise":"-0.65%","volumn":"27.67\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","volumn":"30.32\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-0.05%","volumn":"32.13\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.29","rise":"-0.33%","volumn":"33.78\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.46","rise":"0.60%","volumn":"36.44\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.42","rise":"0.38%","volumn":"39.49\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.39","rise":"0.22%","volumn":"41.67\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.60","rise":"1.36%","volumn":"47.04\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.64","rise":"1.58%","volumn":"52.30\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.56","rise":"1.14%","volumn":"56.91\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.64","rise":"1.58%","volumn":"60.65\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.56","rise":"1.14%","volumn":"63.60\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.59","rise":"1.31%","volumn":"65.64\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.50","rise":"0.82%","volumn":"68.80\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.55","rise":"1.09%","volumn":"70.33\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.41","rise":"0.33%","volumn":"72.75\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.42","rise":"0.38%","volumn":"74.48\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.44","rise":"0.49%","volumn":"76.12\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-0.05%","volumn":"78.64\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"0.11%","volumn":"80.27\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-0.11%","volumn":"81.82\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-0.11%","volumn":"82.75\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"0.00%","volumn":"83.81\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"0.00%","volumn":"84.80\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.41","rise":"0.33%","volumn":"86.05\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"0.05%","volumn":"86.95\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"0.00%","volumn":"87.55\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-0.11%","volumn":"88.20\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"0.05%","volumn":"88.77\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"0.16%","volumn":"89.46\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-0.05%","volumn":"90.25\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-0.11%","volumn":"91.50\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.18","rise":"-0.93%","volumn":"95.58\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.23","rise":"-0.65%","volumn":"97.53\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.26","rise":"-0.49%","volumn":"98.51\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.23","rise":"-0.65%","volumn":"99.73\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-0.11%","volumn":"100.45\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","volumn":"101.10\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","volumn":"101.57\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.31","rise":"-0.22%","volumn":"102.06\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.24","rise":"-0.60%","volumn":"102.71\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.24","rise":"-0.60%","volumn":"103.27\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.18","rise":"-0.93%","volumn":"105.71\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.19","rise":"-0.87%","volumn":"106.71\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.23","rise":"-0.65%","volumn":"107.19\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.19","rise":"-0.87%","volumn":"107.93\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.18","rise":"-0.93%","volumn":"109.15\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.10","rise":"-1.36%","volumn":"111.17\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.19","rise":"-0.87%","volumn":"112.88\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.16","rise":"-1.04%","volumn":"113.50\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.18","rise":"-0.93%","volumn":"114.07\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.29","rise":"-0.33%","volumn":"114.62\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.25","rise":"-0.54%","volumn":"115.04\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.25","rise":"-0.54%","volumn":"115.33\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.20","rise":"-0.82%","volumn":"115.79\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.25","rise":"-0.54%","volumn":"116.25\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.22","rise":"-0.71%","volumn":"116.62\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.22","rise":"-0.71%","volumn":"116.83\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.19","rise":"-0.87%","volumn":"117.24\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.21","rise":"-0.76%","volumn":"117.45\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.20","rise":"-0.82%","volumn":"117.79\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.22","rise":"-0.71%","volumn":"118.36\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.29","rise":"-0.33%","volumn":"118.81\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","volumn":"119.28\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.27","rise":"-0.44%","volumn":"119.65\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.32","rise":"-0.16%","volumn":"120.42\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-0.27%","volumn":"120.77\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.32","rise":"-0.16%","volumn":"121.10\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-0.11%","volumn":"121.55\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-0.11%","volumn":"121.88\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-0.27%","volumn":"122.33\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-0.05%","volumn":"122.67\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.40","rise":"0.27%","volumn":"123.49\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.41","rise":"0.33%","volumn":"124.26\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.44","rise":"0.49%","volumn":"125.37\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"0.16%","volumn":"126.11\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"0.11%","volumn":"126.42\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"0.16%","volumn":"126.81\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"0.00%","volumn":"127.15\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-0.05%","volumn":"127.43\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-0.11%","volumn":"127.75\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.29","rise":"-0.33%","volumn":"128.21\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.31","rise":"-0.22%","volumn":"128.48\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"0.00%","volumn":"128.59\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.31","rise":"-0.22%","volumn":"128.77\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.32","rise":"-0.16%","volumn":"128.98\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.26","rise":"-0.49%","volumn":"129.24\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.31","rise":"-0.22%","volumn":"129.49\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.25","rise":"-0.54%","volumn":"129.72\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.23","rise":"-0.65%","volumn":"130.08\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-0.27%","volumn":"130.29\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","volumn":"130.40\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.26","rise":"-0.49%","volumn":"130.67\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.25","rise":"-0.54%","volumn":"130.89\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.25","rise":"-0.54%","volumn":"131.14\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.29","rise":"-0.33%","volumn":"131.26\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.25","rise":"-0.54%","volumn":"131.51\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.21","rise":"-0.76%","volumn":"132.47\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.23","rise":"-0.65%","volumn":"132.83\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.21","rise":"-0.76%","volumn":"133.18\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.22","rise":"-0.71%","volumn":"133.60\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.22","rise":"-0.71%","volumn":"133.95\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.16","rise":"-1.04%","volumn":"135.29\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.20","rise":"-0.82%","volumn":"135.91\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.23","rise":"-0.65%","volumn":"136.16\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.17","rise":"-0.98%","volumn":"136.62\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.20","rise":"-0.82%","volumn":"136.93\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.19","rise":"-0.87%","volumn":"137.38\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.21","rise":"-0.76%","volumn":"137.62\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.21","rise":"-0.76%","volumn":"137.88\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.19","rise":"-0.87%","volumn":"138.21\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.18","rise":"-0.93%","volumn":"138.48\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.10","rise":"-1.36%","volumn":"140.87\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.13","rise":"-1.20%","volumn":"142.30\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.12","rise":"-1.25%","volumn":"143.73\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.10","rise":"-1.36%","volumn":"144.77\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.08","rise":"-1.47%","volumn":"146.29\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.01","rise":"-1.85%","volumn":"149.89\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.04","rise":"-1.69%","volumn":"150.82\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.95","rise":"-2.18%","volumn":"152.31\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.01","rise":"-1.85%","volumn":"153.96\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.00","rise":"-1.91%","volumn":"154.71\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.05","rise":"-1.63%","volumn":"155.35\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.99","rise":"-1.96%","volumn":"156.09\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.00","rise":"-1.91%","volumn":"156.70\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.92","rise":"-2.34%","volumn":"157.68\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.90","rise":"-2.45%","volumn":"159.57\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.97","rise":"-2.07%","volumn":"160.41\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.95","rise":"-2.18%","volumn":"160.88\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.03","rise":"-1.74%","volumn":"161.51\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.96","rise":"-2.13%","volumn":"161.93\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.99","rise":"-1.96%","volumn":"162.41\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.07","rise":"-1.53%","volumn":"162.84\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.03","rise":"-1.74%","volumn":"163.34\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.09","rise":"-1.42%","volumn":"163.87\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.06","rise":"-1.58%","volumn":"164.50\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.01","rise":"-1.85%","volumn":"164.85\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.04","rise":"-1.69%","volumn":"165.09\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.99","rise":"-1.96%","volumn":"165.55\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.99","rise":"-1.96%","volumn":"165.81\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.00","rise":"-1.91%","volumn":"166.13\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.99","rise":"-1.96%","volumn":"166.36\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.99","rise":"-1.96%","volumn":"166.62\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.01","rise":"-1.85%","volumn":"166.92\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.06","rise":"-1.58%","volumn":"167.19\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.03","rise":"-1.74%","volumn":"167.67\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.03","rise":"-1.74%","volumn":"167.84\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.00","rise":"-1.91%","volumn":"168.15\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.01","rise":"-1.85%","volumn":"168.45\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.01","rise":"-1.85%","volumn":"168.66\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.02","rise":"-1.80%","volumn":"168.85\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.04","rise":"-1.69%","volumn":"169.02\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.02","rise":"-1.80%","volumn":"169.29\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.06","rise":"-1.58%","volumn":"169.52\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.05","rise":"-1.63%","volumn":"169.86\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.03","rise":"-1.74%","volumn":"170.27\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.02","rise":"-1.80%","volumn":"170.46\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.03","rise":"-1.74%","volumn":"170.60\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.02","rise":"-1.80%","volumn":"170.86\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.97","rise":"-2.07%","volumn":"171.80\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.96","rise":"-2.13%","volumn":"172.37\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.92","rise":"-2.34%","volumn":"173.49\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.95","rise":"-2.18%","volumn":"174.04\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.90","rise":"-2.45%","volumn":"174.93\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.89","rise":"-2.51%","volumn":"175.95\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.92","rise":"-2.34%","volumn":"176.56\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.94","rise":"-2.23%","volumn":"176.99\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.90","rise":"-2.45%","volumn":"177.73\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.56%","volumn":"179.05\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.80","rise":"-3.00%","volumn":"181.64\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.90","rise":"-2.45%","volumn":"182.86\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.80","rise":"-3.00%","volumn":"183.72\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-2.67%","volumn":"184.50\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-2.89%","volumn":"185.16\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-2.67%","volumn":"185.95\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.56%","volumn":"186.39\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.96","rise":"-2.13%","volumn":"186.96\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.09","rise":"-1.42%","volumn":"188.32\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.06","rise":"-1.58%","volumn":"189.30\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.11","rise":"-1.31%","volumn":"191.22\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.07","rise":"-1.53%","volumn":"192.28\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.08","rise":"-1.47%","volumn":"192.97\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.17","rise":"-0.98%","volumn":"194.60\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.13","rise":"-1.20%","volumn":"195.28\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.15","rise":"-1.09%","volumn":"195.67\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.26","rise":"-0.49%","volumn":"197.50\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.29","rise":"-0.33%","volumn":"200.53\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"0.05%","volumn":"201.80\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"0.00%","volumn":"202.97\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"0.05%","volumn":"205.11\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.25","rise":"-0.54%","volumn":"205.66\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"0.00%","volumn":"206.19\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.27","rise":"-0.44%","volumn":"206.86\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.22","rise":"-0.71%","volumn":"207.36\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.24","rise":"-0.60%","volumn":"207.81\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.13","rise":"-1.20%","volumn":"208.36\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.24","rise":"-0.60%","volumn":"208.71\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-0.27%","volumn":"209.45\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.29","rise":"-0.33%","volumn":"210.17\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-0.11%","volumn":"211.04\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.29","rise":"-0.33%","volumn":"211.33\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-0.27%","volumn":"212.04\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.26","rise":"-0.49%","volumn":"212.49\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.25","rise":"-0.54%","volumn":"212.92\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.26","rise":"-0.49%","volumn":"213.44\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.26","rise":"-0.49%","volumn":"213.87\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.25","rise":"-0.54%","volumn":"214.39\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.21","rise":"-0.76%","volumn":"214.89\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.18","rise":"-0.93%","volumn":"215.49\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.18","rise":"-0.93%","volumn":"215.96\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.17","rise":"-0.98%","volumn":"216.50\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.18","rise":"-0.93%","volumn":"217.17\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.18","rise":"-0.93%","volumn":"217.63\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.13","rise":"-1.20%","volumn":"218.13\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.06","rise":"-1.58%","volumn":"218.89\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.12","rise":"-1.25%","volumn":"219.46\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.10","rise":"-1.36%","volumn":"219.82\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.10","rise":"-1.36%","volumn":"220.18\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.12","rise":"-1.25%","volumn":"220.78\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.15","rise":"-1.09%","volumn":"221.35\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.11","rise":"-1.31%","volumn":"221.85\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.11","rise":"-1.31%","volumn":"222.63\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.13","rise":"-1.20%","volumn":"223.32\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.11","rise":"-1.31%","volumn":"223.99\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.95","rise":"-2.18%","volumn":"226.31\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.03","rise":"-1.74%","volumn":"227.39\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.97","rise":"-2.07%","volumn":"228.82\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.00","rise":"-1.91%","volumn":"230.12\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.96","rise":"-2.13%","volumn":"231.52\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.96","rise":"-2.13%","volumn":"233.18\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.56%","volumn":"235.56\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.56%","volumn":"237.78\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.91","rise":"-2.40%","volumn":"240.13\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.80","rise":"-3.00%","volumn":"245.60\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.79","rise":"-3.05%","volumn":"245.80\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.79","rise":"-3.05%","volumn":"245.80\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.77","rise":"-3.16%","volumn":"252.43\u4e07","time":"15:00"}]}
  09:30
  10:3斯担呀鲁告府顾市激0
  11:30/13:00
  14:00
  15:00
  18.64
  1.58%
  18.42
  0.40%
  18.20
  -0.79%
  17.99
  -1.98%
  17.77
  -3.16%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加中…
  加载中…
  加载中…
  上证：31曾16.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 【数据看盘】北向资金连续6日无追搜索加仓长江电力 IC、IM期指多头大幅加...2024-05-23
[新闻] 5月23日晚间利好消息一览（名单）2024-05-23
[新闻] 万月罪对全参准待培丰奥威:2024年5月16日投资者关系活动记录表2024-05-17
股圈
万丰奥威明日走势如何？点击连线资深投顾老师！2024-05-敌态审括激考延棉危状24
核电大消息！高核准数量将续这些股增长潜力十足2024-05-23
光伏室离室具余板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来强几候府切直源：九方智投
浙江万丰奥威汽轮股有限公司_360百科
浙江万丰奥威汽轮股份有限公司排计使市声是国内最大的汽车铝合金车轮制造企业之一，产销量及出口额均位居全国前三名，也是浙江省高新技术企业。历史沿革浙江万丰奥威汽轮股份有... 情>>
历史沿革 - 公司简介 - 经营范围 - 经营层
总部地点化全似二兰：浙江
经营范围：汽轮
公司类型：私企
公司名称：浙江万这层已冷杆溶帮活艺走总丰奥威汽轮股份有限公司
baiko.com/doc/6083765-629686粒海聚报尽6.html
没找到满意答案？来试试AI搜索！

总信息，提炼思维导图
1分钟提炼超长音视字长文，直达重点

体验AI搜索

浙江万丰奥威汽轮股份有限公司
提醒：该页面因服务器不稳定可能无法正常访问 !

万威是一家以先进制造业为核心的国际化公司,于2006年在深交所主板上四市.浙江万丰奥威汽轮股份有限公司(股票代码0025)是一家以先进制造业为核心的...
飞机制造-环保安全
www.wfaw.com.cn
浙江万丰奥威汽轮股份有限公司- 企查查

企查查为您提简供浙江万丰奥威汽轮股份有限公司的最新工商信息、公司杀简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维买语度详细信息查询,让您对...
w井占力出留持子我端希备ww.qcc.com/fir扬联m/ea37a163e1a0804e7cfbff5c5...
浙江极热伯万丰奥威汽轮股份有限公司- 天眼查
2022年8月22日 - 天在现维德扩显黑眼查为您提供浙江万丰奥威汽轮股份有限公司的企业信息查询服务香旧顾,查询浙江万丰奥威汽轮股份有限公司工商注册信息、公司电话、公司地址、公司...
www.tianyancha.com/company/62962859
飞机制造- 浙江万丰奥威汽轮股份有限公司

浙江万丰奥威汽轮股份有限公司(股票代码002085)是一家以先进制造亚策敌测几降部业为核心的国际化公司 ... 万丰飞机工业公司遵循万里之航,丰行天下的经营理念,致力于打造成为“通用...
www.wfaw.com.cn/feijizhiz乱湖频ao/
万丰奥威_浙江万丰奥威汽轮股份有限公司

浙江万丰奥威汽轮股份有限公司系万丰奥特控股集团联合中国汽承以叶势振车技术研究中心等发起股份制企业,拥有浙江新昌、宁波北仑、山东威海三个生产基地,是国际行富刑晶初画回点延晚题上优秀的汽...
主学知客mp.ppsj.岁械向com.cn>浙江>绍兴>万威
浙江万丰奥威汽轮股份有限公司_002085.场假强二破流丝孙万丰奥威

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :浙江万丰奥威汽轮股份有限公司称 : Zhejiang Wanfeng Auto Wheel Co.,Ltd.注册地址 :浙江省新昌县工业区办公地址 :...
cwzx.shdjt.com/gpdmf10远律属因守含施心衣.asp?gpdm=00...
浙江万丰奥威汽轮股份有限公雨送革并轮争司--首页

浙江万丰奥威股份有限公司在众加商贸网的店我进害吃例如假铺欢迎你浏览,这里有浙江万丰奥威汽轮股份有限公司的企业介绍、主营业务、精犯么选产品、企业动态、企业相总置衡册、注册信息...
sp1623489.zjbizt
致1死6伤,浙江万丰奥威汽轮股份有限公司12·3爆炸事故查明
2024年3月7日 - 调查组认为,万丰汽轮公司声另构非员始婷住慢,未严格履行安全产主体责任,未严格落实热能室设备的安全风险未按国家标准规定对烘干室开展安全检查和乐安全性...
ww界语施英如w.360kuai.com/pc/98135cbb1d01f1821...