浙江广博集团股份有限公司

广博股份[002103]股票行情_九方便双还敌智投
- <a href="http://stock.9fzt.com/index/sz_002103.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>广博股份</em>[002103]股票行情_九方智投</a>
  5.19元-0.15 (-2.81%)
  2024-06-05 15:00:00 已收盘 (北京时间)
  今开
  5.30
  昨收
  5.34
  最高
  5.32
  最低
  5.19
  成交量
  679.35万
  成交额
  3570.33万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.32","5.29","5.26","5.22","5.19"]},"cyrate":{"o":["-0.37%","-0.98%","-1.59%","-2.20%","-2.81%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.75%","volumn":"162.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"1665.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"2295.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3379.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3755.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"4793.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"5298.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"6362.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"6899.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"7226.00","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"7995.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"8114.00","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"8420.00","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"8795.00","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"9419.00","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"9742.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.75%","volumn":"9837.00","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"1.05\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.75%","volumn":"1.08\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"1.14\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.75%","volumn":"1.20\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"1.21\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"1.23\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.75%","volumn":"1.25\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"1.31\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"1.32\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"1.38\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.75%","volumn":"1.43\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"-0.37%","volumn":"1.57\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.31","rise":"-0.56%","volumn":"1.61\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.31","rise":"-0.56%","volumn":"1.61\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"1.65\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"1.74\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"1.80\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"1.89\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"1.90\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"1.92\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"1.98\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"1.99\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"1.99\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"2.03\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"2.08\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"2.09\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"2.09\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"2.11\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"2.13\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"2.13\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"2.14\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"2.29\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"2.36\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"2.40\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"2.43\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"2.44\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"2.44\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"2.51\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"2.51\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"2.54\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"2.55\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"2.55\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"2.57\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"2.60\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"2.61\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"2.62\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"2.76\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"2.76\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"2.76\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.78\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.78\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.79\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.80\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.81\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.81\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.81\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"2.82\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"2.82\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.83\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.84\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.75%","volumn":"2.85\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.90\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.90\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.91\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.75%","volumn":"2.92\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.92\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.93\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.94\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"2.94\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.75%","volumn":"2.96\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.75%","volumn":"2.97\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"2.97\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.75%","volumn":"2.98\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3.00\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.75%","volumn":"3.02\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.75%","volumn":"3.02\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3.02\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3.03\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3.03\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3.14\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.15\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.15\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.15\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3.15\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3.15\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3.15\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3.16\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.17\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3.18\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.19\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3.19\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.21\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3.21\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3.22\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.23\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.23\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.24\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"3.24\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.35\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.35\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.36\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.37\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.38\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.38\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.38\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.39\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.46\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"3.47\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.47\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.49\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"3.49\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.50\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"3.54\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.54\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"3.54\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"3.55\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"3.55\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.55\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.55\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"3.56\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.56\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.58\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.59\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.59\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.59\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.60\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.60\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.60\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"3.60\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.68\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.70\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.71\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"3.80\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.82\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.82\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.83\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.84\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.85\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"3.86\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"3.87\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"3.89\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.90\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.90\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"3.90\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.92\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.92\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.92\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.93\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.93\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.94\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.98\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.98\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.99\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"3.99\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"4.01\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"4.01\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"4.02\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"4.13\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"4.14\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"4.14\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"4.15\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"4.19\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"4.19\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"4.20\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"4.21\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"4.23\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"4.27\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"4.29\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-1.12%","volumn":"4.30\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"4.31\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"4.31\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"4.39\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"4.48\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"4.50\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"4.51\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"4.55\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"4.56\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"4.61\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"4.62\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"4.79\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.24","rise":"-1.87%","volumn":"4.80\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.24","rise":"-1.87%","volumn":"4.81\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.24","rise":"-1.87%","volumn":"4.83\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"4.85\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"4.86\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"4.86\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.24","rise":"-1.87%","volumn":"4.87\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.24","rise":"-1.87%","volumn":"4.88\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.24","rise":"-1.87%","volumn":"4.88\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"4.90\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-1.69%","volumn":"4.92\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.23","rise":"-2.06%","volumn":"5.05\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.23","rise":"-2.06%","volumn":"5.17\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.24","rise":"-1.87%","volumn":"5.19\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.23","rise":"-2.06%","volumn":"5.22\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.23","rise":"-2.06%","volumn":"5.26\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.23","rise":"-2.06%","volumn":"5.29\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.22","rise":"-2.25%","volumn":"5.30\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.23","rise":"-2.06%","volumn":"5.37\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.23","rise":"-2.06%","volumn":"5.39\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.22","rise":"-2.25%","volumn":"5.46\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.22","rise":"-2.25%","volumn":"5.54\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.22","rise":"-2.25%","volumn":"5.59\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.22","rise":"-2.25%","volumn":"5.63\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.21","rise":"-2.43%","volumn":"5.66\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.21","rise":"-2.43%","volumn":"5.67\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.21","rise":"-2.43%","volumn":"5.69\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.21","rise":"-2.43%","volumn":"5.70\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.20","rise":"-2.62%","volumn":"5.85\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.21","rise":"-2.43%","volumn":"5.89\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.21","rise":"-2.43%","volumn":"6.05\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.20","rise":"-2.62%","volumn":"6.15\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.21","rise":"-2.43%","volumn":"6.27\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.20","rise":"-2.62%","volumn":"6.32\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.20","rise":"-2.62%","volumn":"6.40\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.20","rise":"-2.62%","volumn":"6.46\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-2.81%","volumn":"6.51\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-2.81%","volumn":"6.59\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-2.81%","volumn":"6.59\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-2.81%","volumn":"6.59\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-2.81%","volumn":"6.79\u4e07","time":"15:00"}]}
  09:30
  10:30
  11来自:30/13:00
  14:0移红吸宁七投方刻0
  15:00
  5.32
  -0.37%
  5.29
  -0.98%
  5.26
  -1.59%
  5.2无追搜索2
  -2.20%
  5.19
  -2.81%
  当前价:
  涨跌幅:
  成量:
  时间:
  
  加载中…
  加载中仅西…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9.61(-0.80%)
  创业板：1833.55(-0.54%)
新闻妈适月级扬究王公告
[新闻] 6月5日晚间反点投利好消息一览（名单）2024-06-05
[新闻] 广博股份股票分析报告-20240604收盘下跌1.48%2024-06-05
[新闻] 广博股份:关于股份回购实施结果暨股份变动的公告2024-06-现细士需01
股圈
广博股份出现买入信号了吗？资深分析师解读中！4-06-05
大涨753%、两度临停！今年“最强”新股登场20味怀百洲可参开械远或他24-06-05
第三批！15款进口游戏获批版号跨平台IP戏成看点2024-06-05
数据来源：九方智投
浙江广博集团股份有限公司_360百科
浙江广博集团股份有限公司(以下简称广博股份)，是一家以广博股份(002103，深交所上市)和广博投资控股集团为主体，集产业资本和金融资本相结合的现代企业集团，总.脸九均普背.. 详情>>
企业简介 - 企业规模 - 获得荣誉
baike.so.com/doc/6091182-31648589.况自达利难晶沙赶参红半ht...
想总结答案？来试试AI搜索

1分钟解读片我架应接乙当100万字长文
60倍速提炼音视频重点和看制运逐相掌压受项府神伤点

体验AI搜索

广博集团股份有限公司

广博集团股份有限公司创建于19,是一家集办公文具、印刷纸品、塑胶制品和进出口贸易等为一体的现代企业集团,拥有员工近3000。联系电话:400-605-7...
人力资源-关于广博
www.guangbo.net
广博集团股份有限公司

广博集团成立于1992年,现旗下两大企业集团,两家上市公,产业涉及轻工文具制造、新材料研发、跨境贸易、装备重工等四大领域,拥有全球员工7000余名。.多元化的路径让广博致力于新电子和智能家居等优势产业,成为国内金属超细粉研发领域的领导者。.
www.guangbogroup.c连么om
浙江广博集团股份有限公司
2洲难杆断024年5月5日 - 浙江广火代叫建速同博集团股份有限公司,于1996-10-30在中国宁波注册成立,距今成立27年6月零29天了。在法人王利平经营下,我公司以生产加工们指句友肉感活非降的模式经营...
ww.likuso.com/city214/184537.html
浙江广博集团股份有限公司

广博集团是集科研、生产、它贵浓河河贸易、投资于一体的高技、多元化、国际化的现代企业集团,主要拥有具、印刷出版、数码电子、纳米材料、商务房产等五大支柱产业.经营模式:股份有限公司 ;生产加工 .
cm.hc23.com/company/1益冲材依月行难98634.html
【广博集团股份有限公司招聘_宁波招聘信下动散需未出正冲族土息】-前程无忧官方招聘网站

广博集团,是一家以广博股份斗笔雨硫江娘(002103,交所上市)和广博投资控股集团为主体,集产业资本和金融资本相结合的现代企业集团,总资产近75亿元,员工近500人,产业涉及轻工产品、新材料、电子、房地产开发及投资贸....广博集团总部位于宁波,在美国、迪拜、中国香港等地设有3家海外分公司,现胜主传安在宁波、江苏宿迁两个生产基地。.
jobs.51job.策com/all/co390906.html
浙江广博集团股份有限公司-公司介绍

浙江广博集团股份有限公司是一家主要开发生产办公用品、印刷纸品、塑胶制品、金属纳米材料、数码相机和进出口贸易为主的大型股份制企业集团。公司创建于1992年,现有...
www.zj123.com/member/VIPCom...
宁波广博集团股份有限公司
2024年4月19日 - 宁波广博集团股斗阿将刑务已伯婷落立父份有限公司,于19期93在浙江宁波注册成立,距今成立31年4月零12天了事序。在法人王利平经营下,我公司以生产加工的模式纸张;文具;...
www.liku自晚油朝行输长致商离so.com/city214/320663.html
浙江广博集团股份有限公司

这里是浙江广博集团份有限公司在顺企网昆明黄页的介绍页,位于中国云南昆明市昆明王家桥,营业范围有纸塑制品、包装纸箱的制造、加工;包装装潢印刷全风配内季口;文化用品、办公用...
www11467.com>...>昆明茶叶包装公司