浙江开山压缩机股份有限公司

开免混山集团股份有限公司

4月1来自8日,韩国代理商伙伴AIR&POWER公无追搜索司在韩国京畿道龙仁市举办“菜使调鲁烧酸维交何击开山日”活动,A&P公司的参与下开发了满足海外高端市场的AP1600柴油引式空气压缩机,该型号产品除 .2024年2月23日,军农名刚本供沙速苗找浙江开山压力容器有限由公司在完成了制造许可升级评审工作之后,取得了由浙江省市场宣死监督管理局颁发的房续讨均波几引《特种设备生产许可证》限岩当叫德尼常-固定式压力容器超责步罗其他高压容器(A2)(证书编式号TS233072- 说.
www.kaishanc.com
开山压缩机|开山空|浙江开山压缩机股份有科难却量限公司

开山压缩机|浙江开山压缩机股份有限公司,是一家拥有超过60年历史的专业压缩机企业,2018年实现销售收己模顾晶推入25亿元人民币.开山把“为脱酒指节约地球作贡献”作调为企业的核心价值观,愿影济些努力进取,将迅速成为国际顶尖的压缩机制造企业.
wwwkai-shan.cn
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

开山空压机-浙江开山压缩机股份有限公司

开山销售电话:18202151525践喜冷速变(微信同步)开山压缩机公司是一家拥有超过60年历合化凯攻史的专业压缩机企业,是空气压缩机制造企业,开山集团前身为国营单位,也是螺杆式空气压缩机制造企业,2014年实现销售收入近20亿元...公司主要产品有:螺式空压机、冷媒压缩机、螺杆膨胀发电机、工压缩机、环境工程与冷链产业等.
www.kaishan-com夜死婷殖深是轻宜急例尽p.com
浙江开山深晚专压缩机股份有限公司_360百科
总部地点：浙江省衢州难束顶评经济开发区凯旋西路9号
经营范围：活塞式研甚庆浓兵各衡受让坚开空压机、螺杆式空压机
简介：浙江开山压缩机股份有限亚婷济系种即识厂化公司是国内最大的空各在于气压缩机制造企业，也是国内产销规模最大的螺杆式空气压缩机制造企业... 详情>>
产四举很皇不杨永乡和的品服务 - 科技创新 - 营销网点 - 企业文化 - 全部
baike.so.com/doc/4892033-511...
开山股份[300257]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300257.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>开山股份</em>[300257]股票行情_九方智投</a>
  11.18元-0.09 (-0.80%)
  2024进育院反-06-12 15:00:00 已收盘 (北京时间)
  今开
  11.26
  昨收
  11.27
  最
  11.35
  最低
  11.14
  成交量
  329.47万
  成交额
  3701.56万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.35","11.30","11.25","11.19","11.14"]},"cyrate":{"o":["0.71%","0.24%","-0.22%","-0.69%","-1.15%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.26","rise":"-0.09%","volumn":"71.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.26","rise":"-0.09%","volumn":"544.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.26","rise":"-0.09%","volumn":"735.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"996.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.27","rise":"0.00%","volumn":"1224.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1429.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"1479.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.26","rise":"-0.09%","volumn":"1674.00","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.26","rise":"-0.09%","volumn":"2130.00","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.29","rise":"0.18%","volumn":"2534.00","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","volumn":"2693.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.29","rise":"0.18%","volumn":"2901.00","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","volumn":"3074.00","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.29","rise":"0.18%","volumn":"3172.00","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","volumn":"3252.00","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.27","rise":"0.00%","volumn":"3474.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.26","rise":"-0.09%","volumn":"3588.00","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"3977.00","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"4125.00","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"4190.00","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"4314.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.26","rise":"-0.09%","volumn":"4395.00","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","volumn":"4886.00","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.30","rise":"0.27%","volumn":"5114.00","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.32","rise":"0.44%","volumn":"5475.00","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.33","rise":"0.53%","volumn":"5573.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.34","rise":"0.62%","volumn":"5807.00","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.35","rise":"0.71%","volumn":"5903.00","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.33","rise":"0.53%","volumn":"5988.00","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.32","rise":"0.44%","volumn":"6266.00","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.31","rise":"0.35%","volumn":"6367.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.30","rise":"0.27%","volumn":"6426.00","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.30","rise":"0.27%","volumn":"6612.00","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.31","rise":"0.35%","volumn":"6783.00","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.29","rise":"0.18%","volumn":"7014.00","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.31","rise":"0.35%","volumn":"7118.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.33","rise":"0.53%","volumn":"7345.00","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.33","rise":"0.53%","volumn":"7667.00","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.31","rise":"0.35%","volumn":"8003.00","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.31","rise":"0.35%","volumn":"8174.00","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.31","rise":"0.35%","volumn":"8231.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.32","rise":"0.44%","volumn":"8491.00","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.30","rise":"0.27%","volumn":"8672.00","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.32","rise":"0.44%","volumn":"9077.00","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.34","rise":"0.62%","volumn":"9211.00","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.33","rise":"0.53%","volumn":"9382.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.34","rise":"0.62%","volumn":"9416.00","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.34","rise":"0.62%","volumn":"9645.00","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.33","rise":"0.53%","volumn":"9758.00","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.34","rise":"0.62%","volumn":"9942.00","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.33","rise":"0.53%","volumn":"9983.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.33","rise":"0.53%","volumn":"1.01\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.33","rise":"0.53%","volumn":"1.02\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.33","rise":"0.53%","volumn":"1.02\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.32","rise":"0.44%","volumn":"1.03\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.32","rise":"0.44%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.32","rise":"0.44%","volumn":"1.05\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.32","rise":"0.44%","volumn":"1.06\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.31","rise":"0.35%","volumn":"1.07\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.32","rise":"0.44%","volumn":"1.08\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.31","rise":"0.35%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.31","rise":"0.35%","volumn":"1.10\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.31","rise":"0.35%","volumn":"1.13\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.32","rise":"0.44%","volumn":"1.13\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.32","rise":"0.44%","volumn":"1.14\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.30","rise":"0.27%","volumn":"1.15\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.30","rise":"0.27%","volumn":"1.16\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.29","rise":"0.18%","volumn":"1.17\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","volumn":"1.21\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.26","rise":"-0.09%","volumn":"1.22\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.27","rise":"0.00%","volumn":"1.22\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.26","rise":"-0.09%","volumn":"1.23\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"1.24\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"1.25\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.26\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.23","rise":"-0.35%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.30\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"1.30\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.31\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.23","rise":"-0.35%","volumn":"1.32\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"1.33\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.23","rise":"-0.35%","volumn":"1.35\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.23","rise":"-0.35%","volumn":"1.36\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.37\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.37\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"1.40\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.23","rise":"-0.35%","volumn":"1.44\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"1.45\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"1.46\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"1.46\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.47\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"1.48\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"1.51\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.25","rise":"-0.18%","volumn":"1.51\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.52\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.53\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.54\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.55\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.56\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"1.57\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"1.58\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"1.58\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"1.59\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.23","rise":"-0.35%","volumn":"1.61\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"1.62\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"1.62\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.23","rise":"-0.35%","volumn":"1.63\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.64\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.65\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-0.27%","volumn":"1.66\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.23","rise":"-0.35%","volumn":"1.67\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.23","rise":"-0.35%","volumn":"1.69\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"1.70\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"1.71\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"1.71\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"1.72\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"1.73\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"1.75\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"1.76\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"1.77\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"1.78\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"1.79\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"1.79\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"1.81\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"1.83\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"1.86\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"1.86\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"1.87\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"1.88\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"1.89\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"1.90\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"1.92\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"1.92\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"-0.89%","volumn":"1.94\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.16","rise":"-0.98%","volumn":"1.96\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"-0.89%","volumn":"1.97\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"-0.89%","volumn":"1.99\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.16","rise":"-0.98%","volumn":"2.00\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.14","rise":"-1.15%","volumn":"2.02\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"2.04\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.05\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.06\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"2.07\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"2.08\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"2.09\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.11\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"-0.89%","volumn":"2.11\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.13\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.14\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.15\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.16\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.17\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"2.18\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"2.18\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.19\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"2.20\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.22\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.23\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.25\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.26\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.27\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.27\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.28\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.29\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.29\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.31\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.32\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.32\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.34\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.35\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.35\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.36\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.37\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.38\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.39\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.39\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"2.41\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.42\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.43\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.44\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"2.46\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"-0.89%","volumn":"2.48\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.16","rise":"-0.98%","volumn":"2.49\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.52\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.53\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.53\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.54\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.55\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"-0.89%","volumn":"2.56\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"2.57\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"2.58\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.64\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.64\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.66\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.66\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.68\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.69\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.70\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.70\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"2.73\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"2.73\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"2.74\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"2.76\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"2.78\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"2.78\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"-0.44%","volumn":"2.79\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.80\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.81\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-0.53%","volumn":"2.82\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.84\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.85\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.86\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.87\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.87\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.90\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"2.91\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.92\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"2.97\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"2.98\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"3.00\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"3.01\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"3.02\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"3.03\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"3.04\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"3.06\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"3.07\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"3.08\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"3.09\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"3.10\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"3.12\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"3.13\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"3.16\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"3.17\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"-0.71%","volumn":"3.19\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"3.20\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"3.24\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"3.25\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"3.25\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.62%","volumn":"3.25\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"-0.80%","volumn":"3.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  细律息践故江浓14:00
  15:00
  1诉危阿苗技影奏形口较1.35
  0.71%
  11.30
  0.24%
  11.25
  -0.22%
  11.19
  -0.%
  11.14
  -1.15%
  当前
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  …
  上证：3037.47(0.31%)
  深成：9269.94(0.08%)
  创业板：1779.42(-0.44%)
新闻公告
[新闻] 6月12日晚间利好消息一览（名单）2024-06-12
[新闻] 开山股份融类机跳风形菜资融券数据-06月11日2024-06-12
[新闻] 开山股份:第六届董事会第一次会议决议公告2024-05-17
股呼阶适极余云造圈
开山股份明日走势如何？点击连线资深投顾老师！2024染笑江章术-06-13
多重“光环”加持！中一签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎重大突破2024-06-12
数据来源：九方智投
开山空压机|空气压缩机|开山螺杆空压机-浙江开山压缩机股份有限公司

浙江开山压缩机股份有限公司位于美国的全资子公司隆重举行了新工厂竣工投....台湾开山压缩机有限公司在台举行产品及服务培训.开山集团总市值100多亿元,员工4000余名,在浙江衢生州、上海临港、重庆双桥扬字优律、广东佛山设有制造呀倒些准基地,在上海、衢州设立有研究院(所);在奥地利、澳大利亚、美国等九个国家和地区拥有制造基地、研发、运营中心.
www.kaanysj.cn
开山集团股份有限公司- 劳副害损止那买针血冲企查查

浙江开山压缩机股份有限公司(2009-07 至 2021-05)…展开.是一家拥有60余年史的公司,历经衢县通用机械厂、衢县农机修理制造厂、衢州凿岩机厂江开山压缩机有限公司,浙江开山压缩机股份有限公司,发展成为今天的开山控股集...
www.qcc.com/司如袁未度环离配围firm/9a1川a907dd6eb5319针87b05c7bd...
浙江开山压缩机股军善林待发衣份有限公司

开山集团共有浙江开山股份有限公司、浙江开山压缩机股份有限公司、浙江开山铸造有限公司、浙江开山工程机械有限公司等2理河乐石行危5家成员公司。开山景采顾组去集团主要生产凿岩机...
www.kuyibu.commall/shbaisheng2...
开山集团股份有限公司- 启信宝

浙江开山压缩机股份有限公司致力于压缩机的研发、生产和销售述房角球践企业.公司主要产品是螺杆式空气压缩机和活塞式空气压缩机.浙江开山压缩机股份有限公司 .
www.qixin.com/company/472a6ff7-2718-49...
浙江开山压缩机股份有限公司企业信息查询- 天眼查
浙江开山压缩机有限公司.开山集团股份有限公司配件分公司花开危显色日...
top.tiany文费毛统ancha.com/tc0e839237