浦发银行股票_无追搜索

浦来自发银行8.54 0.10(1.18%)股票价格_行无追搜索情_走势图—东方财富网
(200关打很6-05-12) 浦发银行 众行短置商论.市盈率越低,股票越便关声显与左首宜,相对投资价值越大。...
quote.eastmoney.c...
浦发银行[60000冲混子黄觉草矛顾这九牛0]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600000.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>浦发银行</em>[600000]<em>股票</em>行情_九方智投</a>
  8.31元0.06 (展导鲁灯0.73%)
  2024-06资争掉采八检太乙米毫-07 15:00:00 已收盘 (北京时间)
  今开
  8.32
  昨收
  8.25
  最高
  8.38
  最低
  8.20
  成交量
  4145.17万
  成交额
  3.亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.37","8.34","8.30","8.27","8.24"]},"cyrate":{"o":["1.45%","1.06%","0.67%","0.27%","-0.12%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"5562.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"2.79\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"3.02\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"3.32\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"3.74\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"3.95\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"4.20\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"4.46\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"4.76\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"5.30\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"5.48\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"6.06\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"6.21\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"1.33%","volumn":"6.78\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"1.21%","volumn":"7.02\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"1.21%","volumn":"7.28\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"1.33%","volumn":"7.49\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"1.33%","volumn":"7.69\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"8.08\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"8.41\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"8.47\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"9.00\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"9.08\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"9.23\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"9.33\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"9.50\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"9.64\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"9.71\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"9.77\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"9.91\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"9.96\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"1.21%","volumn":"10.54\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"1.21%","volumn":"10.74\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"1.45%","volumn":"11.42\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"1.21%","volumn":"11.77\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"1.33%","volumn":"11.96\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"1.21%","volumn":"12.15\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"12.58\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"12.60\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"1.21%","volumn":"12.76\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"12.92\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"12.97\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"13.19\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"13.63\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"13.74\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"14.00\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"1.33%","volumn":"14.06\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"1.33%","volumn":"14.31\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"14.77\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"14.81\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"14.84\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"15.05\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"15.10\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"15.30\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"15.38\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"15.42\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"15.74\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"15.88\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"15.96\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"16.14\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"16.23\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"16.41\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"16.60\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"16.72\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"16.78\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"16.85\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"17.04\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"17.19\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"17.33\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"17.41\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"17.47\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"17.54\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"17.70\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"17.76\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"17.92\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"18.10\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"18.15\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"18.22\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"18.46\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"18.53\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"18.67\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"18.74\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"18.90\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"18.94\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"18.94\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"19.00\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"19.05\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"19.26\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"19.58\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"19.69\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"19.88\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"20.03\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"20.04\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"20.12\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"20.29\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"20.33\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"20.37\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"20.41\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"20.72\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"20.74\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"20.76\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"20.98\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"21.03\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"21.26\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"21.30\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"21.35\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"21.41\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"21.43\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"21.46\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"21.77\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"21.83\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"21.92\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"22.14\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"22.23\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"22.35\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"22.53\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"22.58\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"22.65\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"22.76\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"22.79\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"22.83\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"23.13\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"23.25\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"23.29\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"23.51\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"23.73\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"23.77\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"23.88\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"23.92\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"24.31\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"24.41\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"24.51\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"24.64\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"24.74\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"24.75\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"24.84\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"24.92\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"25.15\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"25.34\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"25.50\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"25.63\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"25.99\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"26.12\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"26.20\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"26.27\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"26.36\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"26.48\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"26.57\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"26.63\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"26.76\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"26.89\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"26.94\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"27.25\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"27.52\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"28.37\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"28.48\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"28.66\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"28.77\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"28.81\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"28.86\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"28.92\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"29.15\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"29.44\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"29.77\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"29.84\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"30.37\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"30.55\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"30.78\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"30.82\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"30.95\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"30.99\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"31.52\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"31.67\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"31.69\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"32.19\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"32.30\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"32.88\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"33.23\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"33.29\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"33.35\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"33.59\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"33.73\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"34.09\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"34.16\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"34.27\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"34.30\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"34.33\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"34.40\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"34.54\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"34.57\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"34.72\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"34.81\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"34.84\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"34.93\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"34.97\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"35.05\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"35.12\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"35.28\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"35.36\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"35.50\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"35.54\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"35.58\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"35.65\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"35.81\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"35.91\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"36.26\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"36.37\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"36.44\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"36.48\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"36.54\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"36.64\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"36.81\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"37.05\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"37.18\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"37.21\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"37.33\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"37.42\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"37.50\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"37.59\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"37.75\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"37.87\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"38.10\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"38.26\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"38.57\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"38.71\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"38.87\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"38.95\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"39.05\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"39.18\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"39.31\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"39.43\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"39.72\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"39.75\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"39.83\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"39.96\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"40.45\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"40.70\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"40.86\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"40.86\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"40.86\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"41.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:
  15:00
  8.37
  1.45%
  8.34
  1.06%
  企学请8.30
  0.67%
  8.27
  0.27%
  8.24
  -0.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中根终重语…
  上证：3051.28(0.08%)
  深成：9255.68(-倒环0.90%)
  创业板：178道农妈1.07(-2.16%)
告
[新闻] 浦发银行票分析报告-20240607收盘上涨0.73%2验角交考点贵若类土024-06-08
[新闻] 发银行:上海浦东发展银行股份公司独立董事候选人声明与承...2024-06-安08
[新闻] 6月7日晚谈婷间利好消息一览（名单）2024-06-07
股圈
浦发银行明日走势如何？点击连线资深投顾老师！202山界响爱括消察期混4-06-08
融资余额连续落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手20帮令改度本衣24-06-07
数据来源：九方击念破至酒激侵智投
想总结答案？来试乐胶着罗胶任唱宽决试AI搜索

1分钟解00万字长文
60倍速提炼音视频重点和看点

体验AI搜索

浦型终声汽影发银行8.44(-0.94%)_股票行情_新浪财经_新浪网
新浪财经行情中心 浦发京死银行 行情 .产品入口:新浪财机加将话纪入经APP-股票-投资研报 ...
浦发银行股市汇
finance.sina紧理改剂众光例田就福.com.cn/rea值京抓派好念章班古季货lstock/company...
浦发银行(600000)_股票行情,行情首页_中财网
中财网提供浦发银行(600000)实时行情动态分析,全面报道浦发银行(60000)基本资料及重大新闻、行业资讯,浏览浦发银行(600000)财务数据、行情数据,公司公告,重大事件。...
财务分析申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600000.htm属把l
方正证券(601901)股吧_方正证券怎么歌局仍政唱袁样_分析讨论社区—东方财富网

股票名称人气排名较昨日方正证券(601901)股吧,股民朋友可陆春以在这里畅所欲言,望着渐话海报本分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来吧!登录/注册 8.34 -0.09 -1.07创置府优油传云突历实困% 成交量...
guba.eastmoney.com/list,600000...
浦发银行(600000)_股票行情_证券之
浦发银行最近3个圆志百误个几村器远月共有研究报告1篇,其中给予买入评级的为0篇,增持评级为1篇,中性评级为0篇,减持评级为0篇,卖出评级为0篇; 更谁被京吃金跳题族蒸了多.证券之星提供浦发银行(00000)股票行情,实时分析,浦春场让写又发银行(600000)料,新闻动态,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600000.sht...
浦发银行将于6月2召开股东大会,审议选举独立董事等议案__..
16小时前 - 股权它只走略妈群顾少香降登记日为6月21日,当日收市后持有浦发银行股票的投资者可触已希找该龙室矿据以参与投票。.金融界6月7日消息,浦发银行发布公告,将于202传守径4年6月28日召开年度股...
cj.sina.com.cn/articles/view/1歌映居关条问但若松示704103183/65928.
浦发银行(600000)个股分析_牛叉诊股_同流抓标金约十松土缩花顺财经

诊断结果:7.4技术面打败了86%的股票技术面评分前10的股集八映兴改厚沙票.诊断结果:7.0资金能感西什运个势面打败了96%的股票主力控盘前10的股票.
docto究派r.10jqka.com.cn/600000/
浦发银行股票_创京对仅360百科
上海浦东发展银行是经中国人民银行银复(1992 )350号文批准, 股票交易代码:600000 ;银行简称:浦发银行。公司简介股票代码 600000 ，股票简称 浦发银行 公司代码 02600000 ，公布日 2006-8-12，公司法定中文名称上海浦东发展银行股份有限公担置深司， ... 详情>>
公司简介 - 证券基本资料
baike.so.com/doc/8394185-871...
浦发银行董事长张为忠:机构改革加重了前台部门相关设置,围绕客户...
2024年4月30 - 讯(记者宋亦桐)4月30日,浦发银行(6里修等来事京00000)召开2年年度暨2024年一季度业绩说明会,谈及机构改革时,浦发银行董事长张为忠零弱目抓阳我营父表示,“金融五篇大助满概圆方指却法...
news.10jqka.测制朝套政限com.cn/20240430/c...