深科技_无追搜索

深科技000021]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000021.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>深科技</em>[000021]股票行情_九方智投</a>
  12.76元-0.34 (-2.60%)
  2024-05- 15:00:00 已收盘 (北京时间来自)
  今开
  13.03
  昨收
  13.
  最高
  13.16
  最无追搜索低
  12.75
  成交量
  2345.
  成交额
  3.03亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.14","13.04","12.95","12.85","12.75"]},"cyrate":{"o":["0.31%","-0.44%","-1.18%","-1.93%","-2.67%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.03","rise":"-0.53%","volumn":"861.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.07","rise":"-0.23%","volumn":"4219.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.04","rise":"-0.46%","volumn":"6288.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"-0.84%","volumn":"1.09\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.02","rise":"-0.61%","volumn":"1.40\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.04","rise":"-0.46%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.07","rise":"-0.23%","volumn":"1.75\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.08","rise":"-0.15%","volumn":"1.93\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.07","rise":"-0.23%","volumn":"2.15\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.10","rise":"0.00%","volumn":"2.27\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.10","rise":"0.00%","volumn":"2.43\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.10","rise":"0.00%","volumn":"2.67\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.08","rise":"-0.15%","volumn":"2.82\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.11","rise":"0.08%","volumn":"2.95\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.09","rise":"-0.08%","volumn":"3.01\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.11","rise":"0.08%","volumn":"3.06\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.14","rise":"0.31%","volumn":"3.38\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.14","rise":"0.31%","volumn":"3.43\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.12","rise":"0.15%","volumn":"3.49\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.12","rise":"0.15%","volumn":"3.57\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.12","rise":"0.15%","volumn":"3.64\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.13","rise":"0.23%","volumn":"3.71\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.11","rise":"0.08%","volumn":"3.78\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.11","rise":"0.08%","volumn":"3.83\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.10","rise":"0.00%","volumn":"3.91\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.08","rise":"-0.15%","volumn":"4.02\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.05","rise":"-0.38%","volumn":"4.16\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.06","rise":"-0.31%","volumn":"4.31\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.04","rise":"-0.46%","volumn":"4.53\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.04","rise":"-0.46%","volumn":"4.82\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.06","rise":"-0.31%","volumn":"4.89\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.01","rise":"-0.69%","volumn":"5.16\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.01","rise":"-0.69%","volumn":"5.42\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"-0.84%","volumn":"5.80\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.00","rise":"-0.76%","volumn":"5.97\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.01","rise":"-0.69%","volumn":"6.04\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"-0.84%","volumn":"6.27\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.97","rise":"-0.99%","volumn":"6.43\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"-0.84%","volumn":"6.54\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.98","rise":"-0.92%","volumn":"6.61\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.00","rise":"-0.76%","volumn":"6.76\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"-0.84%","volumn":"6.87\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.98","rise":"-0.92%","volumn":"7.04\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"-1.22%","volumn":"7.33\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.95","rise":"-1.15%","volumn":"7.44\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"-1.22%","volumn":"7.54\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"-1.22%","volumn":"7.68\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.95","rise":"-1.15%","volumn":"7.75\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.95","rise":"-1.15%","volumn":"7.82\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.96","rise":"-1.07%","volumn":"7.92\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.95","rise":"-1.15%","volumn":"8.05\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"8.23\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"8.57\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"-1.30%","volumn":"8.60\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"8.67\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"-1.30%","volumn":"8.73\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"8.77\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"8.90\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"-1.30%","volumn":"8.93\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.95","rise":"-1.15%","volumn":"9.01\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.95","rise":"-1.15%","volumn":"9.04\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"-1.30%","volumn":"9.07\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"-1.30%","volumn":"9.17\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"9.27\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"-1.22%","volumn":"9.46\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"9.56\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"-1.30%","volumn":"9.60\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"-1.30%","volumn":"9.61\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"9.70\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"9.85\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"9.95\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"10.29\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"10.36\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"10.59\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"10.63\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"10.65\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"10.69\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"10.77\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"10.80\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"10.90\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"10.99\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"11.09\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"11.11\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"11.16\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"11.20\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"11.23\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"11.30\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"11.44\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"11.54\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"11.57\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"11.72\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"11.76\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"11.81\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"11.84\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"-1.30%","volumn":"11.91\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"11.96\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"11.97\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"12.00\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"12.05\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"12.10\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"12.14\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"12.16\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"12.21\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"12.22\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"12.33\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"-1.30%","volumn":"12.37\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.96","rise":"-1.07%","volumn":"12.49\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.97","rise":"-0.99%","volumn":"12.59\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.00","rise":"-0.76%","volumn":"12.69\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.00","rise":"-0.76%","volumn":"12.77\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"-0.84%","volumn":"12.86\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.01","rise":"-0.69%","volumn":"12.89\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.00","rise":"-0.76%","volumn":"12.94\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.97","rise":"-0.99%","volumn":"13.03\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.98","rise":"-0.92%","volumn":"13.05\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"-0.84%","volumn":"13.08\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"-0.84%","volumn":"13.09\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.98","rise":"-0.92%","volumn":"13.11\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.97","rise":"-0.99%","volumn":"13.13\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"-0.84%","volumn":"13.19\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.98","rise":"-0.92%","volumn":"13.21\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.00","rise":"-0.76%","volumn":"13.35\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.01","rise":"-0.69%","volumn":"13.38\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.02","rise":"-0.61%","volumn":"13.40\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"-0.84%","volumn":"13.48\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.97","rise":"-0.99%","volumn":"13.49\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.96","rise":"-1.07%","volumn":"13.52\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.95","rise":"-1.15%","volumn":"13.56\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"-1.22%","volumn":"13.61\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"-1.22%","volumn":"13.63\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"-1.22%","volumn":"13.64\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"-1.22%","volumn":"13.67\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"13.70\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"13.71\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"-1.30%","volumn":"13.73\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"13.78\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"13.82\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"13.88\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"13.96\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"14.06\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"14.10\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"14.14\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"14.16\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"14.17\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"14.24\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"14.35\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"14.39\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"14.41\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"14.43\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"14.46\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"14.51\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"14.59\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"14.62\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"14.70\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"14.75\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"14.78\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"14.86\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"-1.30%","volumn":"14.91\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"-1.37%","volumn":"14.95\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"14.97\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"15.01\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"15.04\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"15.08\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"15.13\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"-1.45%","volumn":"15.17\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"15.21\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"15.32\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"15.34\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"15.38\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"15.44\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"15.47\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-1.76%","volumn":"15.76\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"15.86\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"15.89\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"15.96\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-1.53%","volumn":"15.98\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"16.01\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"16.05\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"16.16\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-1.76%","volumn":"16.19\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-1.76%","volumn":"16.24\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-1.76%","volumn":"16.32\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-1.76%","volumn":"16.42\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"16.47\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-1.76%","volumn":"16.51\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"16.57\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-1.76%","volumn":"16.63\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-1.76%","volumn":"16.68\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"16.76\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"16.83\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"16.91\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-1.76%","volumn":"16.94\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-1.76%","volumn":"17.06\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-1.76%","volumn":"17.11\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-1.76%","volumn":"17.19\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"17.27\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-1.60%","volumn":"17.41\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"17.48\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-1.68%","volumn":"17.51\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.86","rise":"-1.83%","volumn":"17.57\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.86","rise":"-1.83%","volumn":"17.64\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-1.98%","volumn":"18.17\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.82","rise":"-2.14%","volumn":"18.34\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.83","rise":"-2.06%","volumn":"18.43\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-1.98%","volumn":"18.57\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.82","rise":"-2.14%","volumn":"18.67\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.83","rise":"-2.06%","volumn":"18.77\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.82","rise":"-2.14%","volumn":"18.84\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-1.98%","volumn":"18.95\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.83","rise":"-2.06%","volumn":"19.01\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-1.98%","volumn":"19.04\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-1.98%","volumn":"19.19\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-1.98%","volumn":"19.27\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.83","rise":"-2.06%","volumn":"19.36\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.81","rise":"-2.21%","volumn":"19.60\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.81","rise":"-2.21%","volumn":"19.77\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.81","rise":"-2.21%","volumn":"19.91\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.81","rise":"-2.21%","volumn":"20.12\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.79","rise":"-2.37%","volumn":"20.41\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.80","rise":"-2.29%","volumn":"20.53\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.81","rise":"-2.21%","volumn":"20.67\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.82","rise":"-2.14%","volumn":"20.79\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.81","rise":"-2.21%","volumn":"20.87\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.81","rise":"-2.21%","volumn":"20.93\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.80","rise":"-2.29%","volumn":"21.04\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.79","rise":"-2.37%","volumn":"21.17\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.79","rise":"-2.37%","volumn":"21.46\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.78","rise":"-2.44%","volumn":"21.56\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-2.52%","volumn":"21.72\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"-2.60%","volumn":"21.96\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.78","rise":"-2.44%","volumn":"22.10\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-2.52%","volumn":"22.20\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.78","rise":"-2.44%","volumn":"22.32\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-2.52%","volumn":"22.49\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-2.52%","volumn":"22.61\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-2.67%","volumn":"22.88\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-2.52%","volumn":"23.03\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-2.52%","volumn":"23.19\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-2.52%","volumn":"23.19\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-2.52%","volumn":"23.19\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"-2.60%","volumn":"23.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.14
  0.31%
  13.4
  -0.44%
  12.95
  -1.18%
  12.85
  -1.93%
  12.75
  无度阻层讨-2.67%
  当前价:
  涨跌幅:
  析成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：308.87(-0.88%)
  深成：9424.58(-1%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 深科技股票分析报布掉款况起称亲济酒告-20240524收盘下跌0%2024-05-25
村山结孩伤[新闻] 深科技:关于控股子获新事或环十实袁公司在北京证券交易所上市进展暨2024年度合并...2024-05-25
股圈
坐回唱定诗渐块深科技出现买入信号留来制束地烈方示了吗？资深分析师解宜复读中！2024-0左八跟5-27
弱市行情资金抱团高标频出！“20cm股”成新热点笑友缩处停2024-05-24
“517”楼市新政首周：二顺三线城市接力落地2024-05-24
数据来源：九方智投
深科技(000021)_股票价格_行情_走势图—东方财富蛋强均大表网
深科技 - - - - - - 大球零宪- - .提供深科技(000021)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及深科技(000021)的新闻资讯、公司公告、研究、行业研报、F10资料、行业资讯、资金走号电胞客器笔许协某讨流分...
quote另上烧.eastmone蛋二室酒着y.c...
没找到满意答案？来试试王句坏第AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达点

体验AI搜索

深圳长城开发科技股份有限公司

圳长城开发科技股份有限公司(证券简称:深科技 )是全球领先的EMS企业
深科技城-计量智能终端
www.kaifa.cn
深科技(000021)股吧_深科技怎么样_分析讨论社区—东方财富网

深科技(000021)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论斯沿船哥兴整被毫情执坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评论...
gubeastmoney.com/list,000021...
深科技13.23(-1.27%)_股票行情_新浪财经观祖封发离_新浪网
新浪财经行情中心 深科技 行情 .新浪财经为您提供深科技(000021)股票实时行情走势,实时资金流向,实时新闻采吗友战编啊资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标油结受分析等与深科技(000021)股票相关的...
深科技股市汇
finance.sina.com.cn/realstock/company...
深科技的最新消息
2天前
深科技股东户数增加581户,户均持股13.78万元
深科技204年5月24日在深交所互动易中披露,截至2024年5月20日公司股东户数为15.3万户,较上期(2024年5月10日)增加581户,增幅为0.38%。深科技股东户数高触乎汉室试且故达依游于行业平均水平..
范长以促东方财富网2天前
- 2天前
  深科技:公司股东情况详见已披露的定告网易
- 3天前
  沪港深科技ETF(517360)跌1.21%,成交额62.61万元新浪财经
- 3天前
  笃定"深科技"投月言测句期概资,启明创投周志峰升任主管合伙人同花顺
查看更多 >
深科技13.44 -0.07(-0.52%)股票价格_行情_走势图—东方财富

2024年04月30日发布《深科技:中国电子财务有限责任公司风险评估专项审计报告(2024年3月31日)》等5条公告股东增减持皮日: 预约披露日: .$深科技(空法院了医接仅其别SZ000021)$17.原女己延束细5的成本等了好久了,什么时候能回本啊!今年可以嘛亮解模距散.
quote.eastmoney.comonce...
深科技(000021)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供深科技(000021)五档盘口、逐笔交易等实时行情数据;汇总深科技(000021)封基本资料及重大新闻、研究报告及行业资讯,解读深科(000021)主力资...
stockpage.10jqka.com.cn/00002...
深致停市责留排木延张随染科技(000021)_股票行情卫选张在入零,行情首页_中财网
中财网提供深科技(000021)实时行情八动态分析,全面报道深科技(000021)基本资料及重大新闻、行业资讯,浏览深科技(000021)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000021.html
深科技股票_数据_资料_信息— 东方财富网

12 深科技 210.84亿 31.69 1.91 1.10 .息观似价2024年05月10日发布《深科技:第三十二次(2023年度)股东大会法律意见书》等2条公告.
data.eastmoncom/stockdata/0...