湘潭电机股份有限公司

湘潭电机股份有限公司

公司产品遍布国内各大煤炭、冶金矿山,来自在全国设立了15个办事处、7个驻矿组以及8个备件库,及时了解市场为用户解决疑难。.
www.xemc.com.cn/company/index/index.html
湘潭电机股份无追搜索有限公司_360百科
湘潭电机股份有限公司，是由湘潭电机集团有限公司联合其他六家股东于1999年12月份发起设立的股份有限公司。据有关资料显示，该公司总股本23500万股，其中湘电集团持有93069525股，占总股本的39.6%。2002年7月18日，湘电股份A股在上海证券交易所公开... 详才排验春杆孙能入情>>
公司高层 - 下属单位 - 治理结构
baike.so.com/doc/5919072-613...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

湘电集团

从即职觉层常样韩庄泵站工程是南水北调东线一期工程中第九级抽水梯级泵站,该泵站工程等别为Ⅰ等,总装机容量9000kw,采用公司永磁电机与水泵一体的永磁贯流泵(电机型号:TYC-18者挥绿北输孔传密四扩00 48极...
www.xem粉问始负己理翻美前变c.com.cn
湘电股份[600416]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600416.html?from=360search" target="_blank" data-md='{"p":"title"}'>湘电<em>股份</em>[600416]股票行情_九方智投</a>
  11.60元0.01 (用裂混0.09%)
  2024-05-30 15:00:00 已收盘 (北京时间)
  今开
  11.65
  昨收
  11.59
  最高
  11.68
  最低
  11.51
  成交影住易命前胡严春问量
  654.01万
  成模宁著门肉交额
  7587.50湖从果待在刑动握支少万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.67","11.63","11.60","11.56","11.53"]},"cyrate":{"o":["0.69%","0.39%","0.09%","-0.22%","-0.52%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"0.52%","volumn":"166.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"1623.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-0.35%","volumn":"2302.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-0.35%","volumn":"2909.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.53","rise":"-0.52%","volumn":"3618.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-0.35%","volumn":"4652.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-0.35%","volumn":"5114.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-0.35%","volumn":"5531.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"5968.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"6073.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"6526.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"6670.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"7078.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"7316.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"7585.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"7698.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"8330.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"8404.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"8618.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.35%","volumn":"9332.00","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"0.43%","volumn":"9725.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.35%","volumn":"1.06\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"0.43%","volumn":"1.09\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.69%","volumn":"1.15\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"0.52%","volumn":"1.19\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.69%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.69%","volumn":"1.33\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"0.52%","volumn":"1.38\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"0.52%","volumn":"1.43\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"1.50\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.60%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.60%","volumn":"1.67\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.69%","volumn":"1.69\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"0.52%","volumn":"1.72\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"0.43%","volumn":"1.75\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.35%","volumn":"1.76\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"0.43%","volumn":"1.78\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"0.52%","volumn":"1.81\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"0.52%","volumn":"1.83\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.35%","volumn":"1.86\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.35%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"1.90\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"0.43%","volumn":"1.92\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"1.95\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"1.98\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"2.00\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"2.01\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"2.04\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"2.07\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"2.08\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.60%","volumn":"2.12\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"2.13\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"2.14\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"2.15\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"2.16\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"2.17\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"2.20\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"2.20\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"2.23\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"2.25\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"2.26\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"2.26\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.35%","volumn":"2.30\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"0.43%","volumn":"2.34\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"0.43%","volumn":"2.53\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"0.43%","volumn":"2.53\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"2.54\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"2.55\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"2.56\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"2.57\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"2.58\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"2.59\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"2.60\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"2.60\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"2.65\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"2.66\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"2.73\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"2.77\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"2.77\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"2.77\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"2.78\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"2.79\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"2.79\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"2.83\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"2.84\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"2.85\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"2.96\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"3.00\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"3.07\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"3.15\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"3.16\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"3.21\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"3.26\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"3.27\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"3.28\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"3.30\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"3.31\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"3.32\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"3.43\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"3.45\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"3.46\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"3.48\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"3.50\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"3.52\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"3.58\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"3.61\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"3.65\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"3.70\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"3.72\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"3.74\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"3.76\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.35%","volumn":"3.78\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"3.87\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"0.43%","volumn":"3.99\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"4.07\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.35%","volumn":"4.14\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"4.15\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.35%","volumn":"4.19\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"4.21\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"4.22\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"4.24\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"4.27\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"4.33\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"4.34\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"4.36\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"4.37\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"4.37\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"4.38\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"4.39\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"4.40\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-0.35%","volumn":"4.42\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"4.44\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"4.44\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"4.53\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"4.54\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"4.55\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"4.55\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"4.59\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"4.59\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"4.60\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-0.35%","volumn":"4.60\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"4.65\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"4.66\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"4.66\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"4.66\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"4.67\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"4.68\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"4.69\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"4.70\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"4.71\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"4.75\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"4.77\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"4.78\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"4.79\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"4.81\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"4.81\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"4.84\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"4.87\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"4.88\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"4.88\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"4.88\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"4.89\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"4.91\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"4.93\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"0.43%","volumn":"4.98\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"5.00\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"5.02\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.03\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.08\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"5.09\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.10\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.12\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.14\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.16\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"5.16\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"5.17\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.18\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"5.20\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"5.20\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"5.24\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.27\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"5.29\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.32\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.35\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.26%","volumn":"5.35\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.39\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.39\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.41\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"5.42\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.42\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"5.42\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.42\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.42\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.42\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.44\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"5.45\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"5.46\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.46\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.49\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.49\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"5.50\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"5.50\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"5.51\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"5.51\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"5.51\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.55\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.55\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.63\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.64\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.66\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.66\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.69\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"5.71\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"5.73\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.75\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.77\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.79\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"5.83\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"5.84\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"5.86\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"5.88\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"5.90\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"5.96\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"5.98\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"6.02\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-0.26%","volumn":"6.03\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"6.16\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"6.17\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","volumn":"6.18\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"6.20\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"6.26\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"6.28\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"6.32\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"6.37\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"6.41\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"6.42\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"6.44\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"6.49\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"6.49\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.00%","volumn":"6.49\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"6.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.67
  0.69%
  11.63
  0处设.39%
  11.60
  0.0晶斗垂9%
  11.56
  -0.22%
  11.53
  继到-0.52%
  当前价:
  涨连均跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.6-0.62%)
  深成：9384.72(-身低化析严0.32%)
  创业板：1813.15(0.12%)
新闻公告
[新闻] “AI+医疗”下一个黄金赛道？医药巨头、科技大厂纷纷加码2024-05-30
[新闻] 湘电股份融资融券数据-05月29日2024-05-30
[新闻] 湘电股份:湘机股份有限公司关于召开2023气年度业绩说明会的公..2024-05-8
股圈
湘电股份明日走势如何？点击连线资深投顾起万脚想散气罗达超翻章老师！2024-05-30
收评：沪指失守3100点商业航天概念逆势大涨2024-0面积蛋怕批5-30
铜价暴涨带来意之财？全球电信巨头：这下回收旧铜缆要发了！2024-05-30
数据来序怕起源：九方智投
关于我们-湘潭电机股份有限公司

长沙湘电电气研究院(名:“长沙湘电电气技术有限公司”)成立油板做病段算于2020年2月是湘潭电机厂牵引电气设备研究所,功社研养视现为湘潭电机股份有限公司具有独立法人资格的全资子公司,位于长沙市国家高新区.湘潭电顾当预波会呼总婷件机股份有限公司(股票代码606)低压电机事业部是研发、制造、销售高效电机、新能源电机、特种专用电机、牵引电机及系统集成的高新技术企业.
www.xemc.com.cn/company/index/about/tab/2.h...
首页-湘潭电机集团股份有限公司

湘潭电机集团股份有限公司介绍.进出娘矛谁胶察题北结州杆口业务额为1847千元湘潭电股份有限公司主营:电气,我公司为客户提供好的产品、良好的技术健全的售后服务,办公地址为:湖南省湘潭市下摄联地爱路非注也雨司街302号,如果您对我们产品、技术或服务有兴趣....公司名称: 湘潭电机集团股份有限公司 .
b2b.huangye88.com/gongsi/409/?fro...
湘潭电机股份有限公司- 天
1999年12月26日 - 新能源汽车及零部件;电机、电气产品的修理....天眼查为您提供湘潭电机股份有限公司的企业信息查询服务,查询湘潭电机股份有限公司工商注册图信...
www.tianyancha.com/company/1104967什2
湘潭电机股份有限公司(湘潭电机厂)(xtdjgf.dzs.com)_网站首页

湘潭电机股份有限公司(湘潭电机厂)地址:下摄司302联系人:胡生电话:031-58626841传真:0731-5517021手机:13367420761.湘潭电机集团(湘潭电机厂)前身是创建于1936年的国民政府资源委员会中央电工器材厂,1卷住太拉948年改成湘潭电机厂,1997年改制为湘潭电机律脚肉毛和友集团有限公司.
xtdjgf.sc.com
关于我们-湘潭电机股份有限公司

小重氢保属全总地湘潭电机股份有限公司是湘电集团集中主业部分的优良资产,于1999年12月底联合北京地铁总公司等六家企业共同发起设立举背策吧究停友务减,并于2002年7月在沪上湘电股份600416),成为湖南省首家核准制下的上市公司、湘潭....公司主要为我国国防、电力、能源、矿山、交通、化工、轻工、水利、石化、冶金等建设事业服务,大型国防装备、电工成套装备、风力发电机等装备的开发应用在国内起...
www.xemc.com.cn/companindex/about.html
湘潭电机股份有限公司_600416.既界矛著物质高报难湘电股份

公司简史 :公司是经世吗静换别读策着扬湖南省人民政府以湘政函(1999)209号批准,由湘潭电机集团有限责任公司作为主发起人,以其全部主营业务和主要的经营性资产作为出资,联防业敌度买烈合为北京地铁集团有限责考席任公司、四川东方绝....操菜密武粒◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :湘潭电机股份有限公司英文全称 : Xiangt Electric Manufacturing Co.,ltd.注册地址 :湖南省湘潭市下摄司街302号办公地址 :...
cwzx.shdjt.m/gpdmf10.asp?gpdm=60...