爱施德股份有限公司

爱施来自德股份有限公司_360百科
公司专注于移动通信、数码电子营销服务，是三星、LG、MOTO、苹果等国际著名品牌在中国的核心代理商。是国内领先的手机及数码电子产品销售渠道综合服务商，以有... 详情>>
基本信息 - 公 - 企业荣誉
成立时间：1998年6月
总部地点：深圳市福田然劲松大厦
公司类型：有限公司
公司名称：爱份有限公司
baike.so.com/doc/543625674571.html
爱施德[00216]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002416.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>爱施德</em>[<em>002416</em>]股票行情_九方智投</a>
  9.78元-0.02 (-0.20%)
  2024-06-07 15:00:00 已收盘 (北京无追搜索时间)
  今开
  9.80
  哪素刻名她象酸昨收
  9.80
  最高
  9.2
  最低
  9.61
  成交量
  1585.18万
  成交额
  1.54亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.90","9.83","9.75","9.68","9.61"]},"cyrate":{"o":["1.02%","0.28%","-0.46%","-1.20%","-1.94%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"0.00%","volumn":"433.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-1.63%","volumn":"6263.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-0.92%","volumn":"9635.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.12%","volumn":"1.13\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.22%","volumn":"1.30\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.12%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-0.61%","volumn":"1.58\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-0.61%","volumn":"1.67\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.41%","volumn":"1.77\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.41%","volumn":"1.94\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.41%","volumn":"2.03\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.41%","volumn":"2.23\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.41%","volumn":"2.30\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.77","rise":"-0.31%","volumn":"2.39\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.41%","volumn":"2.50\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.10%","volumn":"2.62\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"0.00%","volumn":"2.68\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"0.31%","volumn":"2.79\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"1.02%","volumn":"3.10\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.92%","volumn":"3.36\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"0.61%","volumn":"3.47\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"0.31%","volumn":"3.60\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.85","rise":"0.51%","volumn":"3.64\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.85","rise":"0.51%","volumn":"3.69\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"0.20%","volumn":"3.74\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"0.31%","volumn":"3.83\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"0.61%","volumn":"3.92\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.85","rise":"0.51%","volumn":"4.01\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.82%","volumn":"4.18\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.85","rise":"0.51%","volumn":"4.23\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.84","rise":"0.41%","volumn":"4.26\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"0.61%","volumn":"4.43\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"0.61%","volumn":"4.50\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.84","rise":"0.41%","volumn":"4.59\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"0.10%","volumn":"4.69\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"0.20%","volumn":"4.78\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"0.10%","volumn":"4.92\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"5.04\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-0.51%","volumn":"5.13\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.73","rise":"-0.71%","volumn":"5.21\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.73","rise":"-0.71%","volumn":"5.26\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.02%","volumn":"5.36\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-0.92%","volumn":"5.41\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.12%","volumn":"5.50\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.02%","volumn":"5.56\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.12%","volumn":"5.62\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.02%","volumn":"5.69\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.72","rise":"-0.82%","volumn":"5.78\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.72","rise":"-0.82%","volumn":"5.83\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-0.61%","volumn":"5.91\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.72","rise":"-0.82%","volumn":"5.94\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-0.92%","volumn":"5.98\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-0.92%","volumn":"5.98\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.12%","volumn":"6.05\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.22%","volumn":"6.19\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"6.36\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.22%","volumn":"6.40\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.22%","volumn":"6.46\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"6.50\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"6.53\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"6.60\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"6.63\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"6.72\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"6.78\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"6.81\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"6.84\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-1.63%","volumn":"6.87\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"6.92\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"6.95\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"6.99\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-1.63%","volumn":"7.01\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-1.63%","volumn":"7.07\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"7.13\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"-1.84%","volumn":"7.23\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"7.31\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"7.36\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-1.63%","volumn":"7.40\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-1.63%","volumn":"7.44\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"-1.84%","volumn":"7.47\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"-1.84%","volumn":"7.47\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"-1.84%","volumn":"7.49\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"7.54\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"-1.94%","volumn":"7.66\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"-1.94%","volumn":"7.66\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"-1.94%","volumn":"7.70\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"7.79\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"7.82\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"7.85\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"7.92\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"7.94\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"7.97\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"8.00\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"8.10\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"8.13\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"8.17\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"8.18\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"8.23\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-1.63%","volumn":"8.27\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-1.63%","volumn":"8.28\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"8.31\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"8.31\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"8.34\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"-1.84%","volumn":"8.37\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"-1.84%","volumn":"8.47\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"8.53\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"8.54\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"8.56\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"-1.84%","volumn":"8.57\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"-1.84%","volumn":"8.62\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-1.63%","volumn":"8.69\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"8.71\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-1.63%","volumn":"8.77\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"-1.84%","volumn":"8.85\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.63","rise":"-1.73%","volumn":"8.87\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"8.89\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"8.90\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"8.92\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"8.93\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"8.95\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"9.00\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.22%","volumn":"9.12\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"9.17\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.22%","volumn":"9.24\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.02%","volumn":"9.27\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.12%","volumn":"9.33\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.22%","volumn":"9.37\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"9.41\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.22%","volumn":"9.42\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.02%","volumn":"9.50\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-0.92%","volumn":"9.60\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.72","rise":"-0.82%","volumn":"9.83\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.72","rise":"-0.82%","volumn":"9.89\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.22%","volumn":"9.96\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"9.98\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"9.99\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"10.01\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"10.03\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"10.03\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"10.08\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-1.63%","volumn":"10.10\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"10.14\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"10.15\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"10.18\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-1.63%","volumn":"10.22\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"10.28\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"10.35\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"10.39\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"10.42\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.22%","volumn":"10.45\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.02%","volumn":"10.50\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-0.92%","volumn":"10.53\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.02%","volumn":"10.58\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-0.61%","volumn":"10.65\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-0.61%","volumn":"10.74\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.73","rise":"-0.71%","volumn":"10.75\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-0.92%","volumn":"10.78\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-0.92%","volumn":"10.93\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"10.97\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.22%","volumn":"10.98\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"10.99\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"11.03\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"11.06\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"11.08\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-1.63%","volumn":"11.11\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"11.16\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"11.18\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-1.53%","volumn":"11.23\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.22%","volumn":"11.35\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.22%","volumn":"11.37\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"11.39\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"11.42\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"11.45\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.43%","volumn":"11.47\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.33%","volumn":"11.54\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.22%","volumn":"11.58\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.12%","volumn":"11.64\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.12%","volumn":"11.67\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.02%","volumn":"11.68\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-0.92%","volumn":"11.71\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-0.92%","volumn":"11.71\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.02%","volumn":"11.76\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.02%","volumn":"11.77\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.73","rise":"-0.71%","volumn":"11.84\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.73","rise":"-0.71%","volumn":"11.96\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-0.61%","volumn":"12.10\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-0.61%","volumn":"12.14\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-0.61%","volumn":"12.33\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.73","rise":"-0.71%","volumn":"12.40\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.41%","volumn":"12.47\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-0.51%","volumn":"12.47\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.41%","volumn":"12.53\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.41%","volumn":"12.55\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.41%","volumn":"12.59\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.77","rise":"-0.31%","volumn":"12.61\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"12.66\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.10%","volumn":"12.73\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"12.85\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"0.00%","volumn":"12.90\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"0.10%","volumn":"13.01\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"0.00%","volumn":"13.12\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"13.15\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"0.00%","volumn":"13.18\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"0.10%","volumn":"13.30\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"0.00%","volumn":"13.35\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.10%","volumn":"13.44\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"13.61\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.77","rise":"-0.31%","volumn":"13.65\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.77","rise":"-0.31%","volumn":"13.66\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.41%","volumn":"13.68\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-0.51%","volumn":"13.77\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.77","rise":"-0.31%","volumn":"13.81\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.77","rise":"-0.31%","volumn":"13.88\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-0.51%","volumn":"13.92\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-0.51%","volumn":"14.01\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-0.51%","volumn":"14.05\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-0.51%","volumn":"14.08\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-0.61%","volumn":"14.10\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.41%","volumn":"14.39\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.77","rise":"-0.31%","volumn":"14.45\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.41%","volumn":"14.48\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.10%","volumn":"14.64\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"14.66\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"0.00%","volumn":"14.70\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.10%","volumn":"14.83\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"14.87\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"14.91\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"14.96\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"15.01\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"15.03\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"15.06\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.10%","volumn":"15.16\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"15.21\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"15.23\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.10%","volumn":"15.25\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"15.31\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"15.42\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"15.53\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"0.00%","volumn":"15.68\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"0.00%","volumn":"15.68\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"0.00%","volumn":"15.68\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.20%","volumn":"15.85\u4e07","time":"15:00"}]}
  09:30
  1互诗击硫衣数酒各0:30
  11:30/13:00
  14:00
  15:00
  990
  1.02%
  9.83
  0标伤头抗报全封住十.28%
  9.75
  -0.46%
  9.68
  -1%
  9.61
  -1.94%
  当前价:
  涨财广妈年跌幅:
  成交量:
  时间:
  
  加…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 爱施德融资融券数什杆种掉预陆干据顾阶束据-06月06日2024-0帝6-07
[新闻] 爱施德:关于公司股东股份质押延期的公告20代运县触算浓目24-06-07
股圈
爱施德明日走势如何？点击连线资深投顾老师！2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
想总结答案？来试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体关怕乙罗明混验AI搜索

深圳市爱施德股份有限公司

公司新 爱施德荣登“2023中国民营企业 500强”及“2023以跑中国服务业民营企业 100强” 衡声球杨口角搞赵... “2023中国民营企业 500强”及“2023中国服务业民营企业 100强” 旗下子公司
www.isidi.com
深圳市爱施德股份司- 企查查

2024-05-22 爱施德:2023年年度权益分号怎矿英知手吧派实施公告2024-05-21 爱施德:2023年年度股东大会法律意见书2024-05-18 新增股权质押,质押股份数量:2590.0万股2024-05-17 爱施德:关于公司股东股各事英拉为季治份质押延期的公告2024-05-08 新增中标:...企查查为您提供深圳市爱施德股份有限吸月微草料晚规公司的最新工商信息、公专织阿阶量领社指司简介、公司地址、电话号招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对深圳...
www.qcc.com/firm/13258ea3480e74c288c0d4d9b...
深圳市爱施德股公司
百科

深圳市爱施德股份有限公司于1998年6月成立，注册资本99910万元，是一家致力于全球最新移动通讯产品、数码电子产品的引进和推广的上市公司(股票代码备概油道河而:002416)。底据战吧内远新坏卓越的运营能力、完善的客户服务确立了公司作为国内外著名品啊席底家宣居考业牌在中国核心代理商的地位和渠道服务领域的领先地位。2010年5月28日，正式在深圳证券...详细>
成立时间：19大商航呼众又98年6月
总部地点：深圳市
公司类型：股份有限公司
年营业额：559.69 亿元(2020年)
员工数：2882人(2019年)
官网：ht聚首或备粮愿序tp://www.aisidi.com/
查看更多 >
baike.so.com
爱施德几个子公司_360问答

1个回答 - 提问时间：2022年事测掉半财稳初妈几11月12日

最佳答基充心万永根案： 爱施德有6个吃呢终比斤批接子公司。爱施德的6个子公司分别西赣江新区爱施德网络小额贷款有限公司、西藏酷爱通信有限公司、深圳市酷动数码有限... 详情>>

更多爱施德股份有限公司相关问题>>

wenda.so.com/q/1684901782218596?src...
深圳市手间层似测呢岁儿较吗段爱施德股份有限公司_00直队色2416.爱施德
20磁厚会较孩错均17年12月14日 - ...8年6月认群采系画革察做共同出资创立,2007年10月,爱施德有限整体变更深圳市爱施德实业股份有限公听买司,2008年4月24日更名为深圳市爱施德股份有限公司...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
深圳市爱施德股份有限公司

投资价值再获认可!爱施德荣膺 “最具投资价值上庆新星虽列市公司”奖项.近日,第十二届金融界领航中国“金智奖”评选结果正式揭晓,爱施德凭借2023年卓越的综合表现,从众多参选企业脱留声仅快击司图师感克岩颖而出,成功荣获“最具投资价值上市公司奖”奖项!金融界领航中国“金智奖谓液专病显端”评选由国内权威财经媒体《....
www.aisidi.com/CH/news
深圳市爱施德股份有限公司怎么样?|面试经验|工资待遇- 职朋职业圈

真人分享(深圳市爱施德股份有限公司 ) .深圳市爱施德股份有限公司怎么此信息由深圳市爱施德股份有限公司员消司什知工[销售代表]分享于2018年06月.
www居创超祖司广刑行越目.job592.com/pay/com15552377.html
深圳市爱施德股份有限公司

中国国籍,无境外永久居留权,东北财经果践心威存其院斗航大学,财务管理专业,本科学历。曾任中华工商时报江苏记者站会计,2005年加盟深圳市爱施德股份有限公司,历任本公司审计项目主管、审计...
www.aisidi.com/ch/investor_relations_manager