甘肃能源_无追搜索

甘肃能源[000791]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000791.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>甘肃能源</em>[000791]股票行情_九方智投</a>
  7.50元0.20 (2.74%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  7.30
  昨收
  7.30
  最高
  7.99
  最低
  7.24
  成交量
  1.03亿
  成交额
  7.83亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.95","7.79","7.62","7.46","7.30"]},"cyrate":{"o":["8.90%","6.68%","4.45%","2.23%","0.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"5737.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"3.45\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"5.87\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.40","rise":"1.37%","volumn":"7.61\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"9.62\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"11.68\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.54","rise":"3.29%","volumn":"13.29\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"4.93%","volumn":"15.72\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"4.79%","volumn":"18.02\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.51","rise":"2.88%","volumn":"19.49\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"20.99\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.59","rise":"3.97%","volumn":"22.27\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"4.93%","volumn":"23.59\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"25.59\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"5.21%","volumn":"26.87\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"5.21%","volumn":"28.38\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"29.44\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"30.18\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"4.79%","volumn":"30.82\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"31.57\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"32.36\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"32.91\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"4.79%","volumn":"33.81\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"34.34\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.75","rise":"6.16%","volumn":"37.53\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"8.90%","volumn":"42.05\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.83","rise":"7.26%","volumn":"43.74\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.86","rise":"7.67%","volumn":"44.84\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.91","rise":"8.36%","volumn":"46.95\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.81","rise":"6.99%","volumn":"47.80\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"7.81%","volumn":"48.68\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.85","rise":"7.53%","volumn":"49.41\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.80","rise":"6.85%","volumn":"50.25\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.74","rise":"6.03%","volumn":"51.17\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.74","rise":"6.03%","volumn":"51.96\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.82","rise":"7.12%","volumn":"52.53\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.77","rise":"6.44%","volumn":"53.04\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.74","rise":"6.03%","volumn":"53.54\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.73","rise":"5.89%","volumn":"54.33\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.70","rise":"5.48%","volumn":"55.27\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.69","rise":"5.34%","volumn":"56.06\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.78","rise":"6.58%","volumn":"56.50\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.74","rise":"6.03%","volumn":"56.95\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.70","rise":"5.48%","volumn":"57.32\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.70","rise":"5.48%","volumn":"57.76\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.72","rise":"5.75%","volumn":"58.01\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.76","rise":"6.30%","volumn":"58.26\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.74","rise":"6.03%","volumn":"58.70\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.75","rise":"6.16%","volumn":"59.00\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.74","rise":"6.03%","volumn":"59.23\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.74","rise":"6.03%","volumn":"59.40\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.73","rise":"5.89%","volumn":"59.65\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.71","rise":"5.62%","volumn":"59.85\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.71","rise":"5.62%","volumn":"60.12\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.72","rise":"5.75%","volumn":"60.30\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.72","rise":"5.75%","volumn":"60.48\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.73","rise":"5.89%","volumn":"60.59\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.72","rise":"5.75%","volumn":"60.77\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.72","rise":"5.75%","volumn":"61.01\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.69","rise":"5.34%","volumn":"61.34\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"5.21%","volumn":"61.65\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"4.93%","volumn":"61.98\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"4.93%","volumn":"62.66\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.69","rise":"5.34%","volumn":"62.91\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.69","rise":"5.34%","volumn":"63.17\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"63.42\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"4.93%","volumn":"63.64\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"63.84\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"63.99\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"64.29\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"64.44\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"5.21%","volumn":"64.58\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"64.79\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"65.06\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"5.21%","volumn":"65.16\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"5.21%","volumn":"65.50\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"5.21%","volumn":"65.66\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"4.93%","volumn":"65.80\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"65.99\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"4.79%","volumn":"66.29\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"66.84\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"67.56\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"68.31\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"68.55\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"68.70\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"68.89\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.59","rise":"3.97%","volumn":"69.12\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"69.38\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"69.60\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.59","rise":"3.97%","volumn":"69.72\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"69.81\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"70.05\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"4.79%","volumn":"70.18\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"70.31\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"5.21%","volumn":"70.51\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"5.21%","volumn":"70.65\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"4.79%","volumn":"70.75\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"4.66%","volumn":"70.85\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.63","rise":"4.52%","volumn":"70.89\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"4.66%","volumn":"70.93\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"4.79%","volumn":"71.01\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"4.66%","volumn":"71.04\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"4.66%","volumn":"71.15\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.63","rise":"4.52%","volumn":"71.24\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"71.29\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.63","rise":"4.52%","volumn":"71.36\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"71.43\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.63","rise":"4.52%","volumn":"71.49\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"4.66%","volumn":"71.56\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"4.79%","volumn":"71.64\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"4.66%","volumn":"71.70\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"4.66%","volumn":"71.75\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"4.93%","volumn":"71.86\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"71.97\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.69","rise":"5.34%","volumn":"72.17\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.69","rise":"5.34%","volumn":"72.27\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"5.21%","volumn":"72.40\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"72.51\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"4.93%","volumn":"72.59\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"4.93%","volumn":"72.66\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"4.93%","volumn":"72.75\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.70","rise":"5.48%","volumn":"73.14\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.70","rise":"5.48%","volumn":"73.41\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.70","rise":"5.48%","volumn":"73.56\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.70","rise":"5.48%","volumn":"73.70\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"73.78\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"5.21%","volumn":"73.89\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"5.21%","volumn":"74.10\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"5.21%","volumn":"74.26\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"74.45\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"4.66%","volumn":"74.92\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"4.66%","volumn":"75.02\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.63","rise":"4.52%","volumn":"75.11\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"75.29\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"75.38\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"75.55\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"75.73\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"75.86\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"76.08\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"76.56\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"76.74\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"76.86\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"76.98\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.59","rise":"3.97%","volumn":"77.09\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"77.23\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"77.40\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"77.54\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"77.68\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"77.95\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"78.08\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"78.24\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"78.37\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"78.45\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"78.50\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"78.69\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"78.73\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"78.87\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"78.98\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"79.06\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.59","rise":"3.97%","volumn":"79.15\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.59","rise":"3.97%","volumn":"79.26\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"79.32\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"79.38\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"79.59\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"79.65\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"79.76\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"79.84\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"79.97\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"80.09\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"80.12\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"80.26\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.59","rise":"3.97%","volumn":"80.48\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"80.52\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.59","rise":"3.97%","volumn":"80.61\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"80.68\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"80.88\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.63","rise":"4.52%","volumn":"80.96\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.63","rise":"4.52%","volumn":"81.06\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"81.18\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"81.38\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"81.53\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"81.66\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"81.76\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.59","rise":"3.97%","volumn":"81.89\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"82.13\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"82.35\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"82.44\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"82.55\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"82.67\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"82.80\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"4.79%","volumn":"83.25\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.69","rise":"5.34%","volumn":"83.82\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.69","rise":"5.34%","volumn":"84.29\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"84.58\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"84.74\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"4.93%","volumn":"84.97\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.68","rise":"5.21%","volumn":"85.09\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.67","rise":"5.07%","volumn":"85.33\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"4.93%","volumn":"85.53\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"4.79%","volumn":"85.62\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"4.66%","volumn":"85.74\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"85.86\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"86.00\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"86.09\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"86.25\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"86.35\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"86.55\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"86.89\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.63","rise":"4.52%","volumn":"87.09\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"4.79%","volumn":"87.31\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"4.93%","volumn":"87.53\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"87.83\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"87.93\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"88.11\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"88.28\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"88.80\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.61","rise":"4.25%","volumn":"89.18\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"89.52\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"90.03\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.53","rise":"3.15%","volumn":"90.56\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.51","rise":"2.88%","volumn":"91.24\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"91.67\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"92.09\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"92.35\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.54","rise":"3.29%","volumn":"92.55\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.53","rise":"3.15%","volumn":"92.81\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.54","rise":"3.29%","volumn":"93.21\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.54","rise":"3.29%","volumn":"93.56\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"94.66\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.50","rise":"2.74%","volumn":"95.78\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"96.41\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"96.95\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.49","rise":"2.60%","volumn":"97.40\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.49","rise":"2.60%","volumn":"97.89\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.50","rise":"2.74%","volumn":"98.70\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"99.36\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.51","rise":"2.88%","volumn":"99.99\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"100.96\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"100.98\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"100.98\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.50","rise":"2.74%","volumn":"102.67\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.95
  8.90%
  7.79
  6.68%
  7.62
  4.45%
  7.46
  2.23%
  7.30
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 甘肃能源股票分析报告-20240524收盘上涨2.74%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 甘肃能源:关于控股股东非公开发行可交换公司债券换股进展暨权益...2024-05-22
股圈
甘肃能源出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
甘肃能源的最新相关消息
1天前
甘肃能源5月24日盘中涨幅达5%东方财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈郑重声明:本信息来源于东方财富Choice数据,相关数据仅供参考,不构成投..
- 53分钟前
  陕西能源竞得甘肃省环县钱阳山煤矿采矿权中国煤炭新闻网
- 1天前
  甘肃能源监管办现场督导老旧居民区供电设施改造新浪财经
- 2天前
  甘肃能源监管办创新"信用+监管"助力资质管理取得新成效新浪财经
查看更多 >
甘肃能源(000791)股吧_甘肃能源怎么样_分析讨论社区—东方财富网

甘肃能源(000791)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...
mguba.eastmoney.com/mguba/list/000791
中电建电力投资集团有限公司

【项目动态】公司加力推进甘南新能源基地前期资源调查摸排和....《人民日报》发表丁焰章署名文章:助力新能源高质量发展【党纪学习教育】公司党委举办党纪学习教育读书班并开展第一... 康建民与通辽市长奇·达楞太会谈【党纪学习教育...
www.gsnytz.com
甘肃能源5.91(0.17%)_股票行情_新浪财经_新浪网
新浪财经行情中心甘肃能源行情 .甘肃能源(000791.SZ) ...
甘肃能源股市汇
finance.sina.com.cn/realstock/company...
【图】甘肃能源监管办调研清水县定点扶贫工作(图)
甘肃能源(000791)个股资金流向查询_个股行情_同花顺财经

市场表现深证成指甘肃能源 .以水力发电为主的可再生能源、新能源的投资开发....
stockpage.10jqka.com.cn/00079...
甘肃能源5.99(1.35%)_公司简介_新浪财经_新浪网

甘肃能源(000791.SZ).公司名称: 甘肃电投能源发展股份有限公司 .
vip.stock.finance.sina.com.cn>...>公司简介
国家能源局甘肃监管办公室

国家能源局区域监管局: 省级监管办公室: 网站地图联系我们地址:兰州市安宁区北滨河西路67号倚能黄河家园4号楼邮编:730070 主办单位:国家能源...
行政许可-监管动态-要闻导读
gsb.nea.gov....
甘肃能源化工贸易有限公司- 企查查

企查查为您提供甘肃能源化工贸易有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对甘肃...
www.qcc.com/firm/e558e107ede7a5cffcb2b48c53...