红星美凯龙_无追搜索

红星美凯龙家居集团官网官网
红星美凯龙家居是流通业卓越品牌。30多年来以提升国人居家生活品味为使命,已在全国开办300+家商场。家居新零售创新不断取得突破...
官方商城-家倍得装饰
www.chinaredstar.com
红星美凯龙_360百科
红星美凯龙连续5年跻身中国民营企业500强前50位，自1986年创业以来，始终以建设温馨、和谐的家园，提升消费者的居家生活品味为己任。截至目前，已在北京、上海、广州、深圳等90多个城市开办了200家商场。2008年销售总额突破235亿元，成为中国家居业... 详情>>
企业简介 - 企业文化 - 公益事业 - 荣誉记录 - 全部
baike.so.com/doc/5403166-564...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

美凯龙[601828]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601828.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美凯龙</em>[601828]股票行情_九方智投</a>
  2.91元0.09 (3.19%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  2.84
  昨收
  2.82
  最高
  2.92
  最低
  2.83
  成交量
  1660.13万
  成交额
  4791.91万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.92","2.90","2.88","2.86","2.84"]},"cyrate":{"o":["3.55%","2.84%","2.13%","1.42%","0.71%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.84","rise":"0.71%","volumn":"339.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"8839.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"1.37\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"1.51\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"1.55\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"2.13\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"2.25\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"2.49\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"2.64\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"2.85\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"2.94\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"3.03\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"3.17\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"3.26\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"3.31\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"3.44\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"3.56\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"3.72\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"3.77\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"3.79\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"3.82\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"3.99\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"4.01\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"4.02\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"4.03\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"4.31\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"4.42\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"4.42\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"4.52\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"4.54\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"4.65\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"4.69\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"4.82\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"1.42%","volumn":"4.84\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"1.42%","volumn":"5.00\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"5.07\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"5.17\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"5.18\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"5.36\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"5.37\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"5.38\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"5.51\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"5.60\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"5.62\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"5.89\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"5.89\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"5.98\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"6.09\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"6.13\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"6.20\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"6.24\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"6.37\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"6.45\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"6.47\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"6.48\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"6.48\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"6.49\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"6.52\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"6.59\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"6.64\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"6.66\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"6.66\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"6.71\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"6.88\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"6.91\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"6.96\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"6.96\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"6.98\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"6.98\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"6.99\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.00\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.02\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"7.04\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.05\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.06\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.06\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.07\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.28\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.32\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.46\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.47\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"7.48\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.48\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.49\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.50\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.50\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.50\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"7.51\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.53\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.55\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"7.56\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.57\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.60\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"7.60\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.64\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"1.42%","volumn":"7.79\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"7.93\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"7.96\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"7.97\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"7.99\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"7.99\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"1.42%","volumn":"7.99\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"8.00\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"1.42%","volumn":"8.03\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"1.42%","volumn":"8.05\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"8.05\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"8.06\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"8.06\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"8.09\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"1.42%","volumn":"8.46\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"1.42%","volumn":"8.46\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"1.42%","volumn":"8.48\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"1.06%","volumn":"8.50\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"1.42%","volumn":"8.52\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"1.42%","volumn":"8.52\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"1.42%","volumn":"8.54\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"8.85\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"8.85\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"8.88\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"8.89\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"1.42%","volumn":"9.03\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"9.18\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"9.18\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"9.34\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"9.36\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"9.40\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"9.43\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"9.44\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"1.77%","volumn":"9.57\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"9.77\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"10.13\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"10.21\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"10.22\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"10.34\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"10.35\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"10.39\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"10.40\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"10.41\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"10.44\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"10.77\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"10.81\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"10.92\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"11.26\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"11.51\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"11.52\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"11.52\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"11.54\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"11.54\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"11.55\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"11.56\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"11.57\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"11.58\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"11.92\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"11.93\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.07\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.13\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.20\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.26\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.26\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"12.27\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.27\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.27\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"12.28\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.28\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"12.29\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.29\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.29\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.30\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.31\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"12.32\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"12.35\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"12.38\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"12.39\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"12.40\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"12.49\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"12.52\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"2.13%","volumn":"12.53\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.55\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.61\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"12.87\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"12.88\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"12.90\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"2.48%","volumn":"12.95\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"13.04\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"13.50\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"13.78\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"13.84\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"13.85\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"13.87\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"13.89\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.01\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"14.02\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.05\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.06\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.13\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.15\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"14.24\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.30\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.31\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.32\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.33\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"14.33\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.37\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"14.38\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.41\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.42\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"14.67\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.82\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.83\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"14.83\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"14.86\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.89\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"14.91\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"14.93\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"14.95\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"14.99\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"15.01\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"15.03\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"15.06\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"15.10\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"15.13\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"15.32\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"15.36\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"15.47\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"15.60\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"15.73\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"15.76\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"15.78\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"15.81\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"15.93\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"15.97\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"15.99\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"16.00\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"16.06\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"16.12\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"16.15\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"16.22\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"16.36\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"16.41\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"3.55%","volumn":"16.41\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"3.19%","volumn":"16.60\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.92
  3.55%
  2.90
  2.84%
  2.88
  2.13%
  2.86
  1.42%
  2.84
  0.71%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 美凯龙股票分析报告-20240607收盘上涨3.19%2024-06-08
[新闻] 美凯龙:H股公告2024-06-05
股圈
美凯龙 今日走势预判！资深分析师正在解盘关键指标2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
红星美凯龙的最新相关消息
4天前
红星美凯龙北京至尊Mall适老化家居体验中心开业新京报
新京报记者了解到,该体验中心位于红星美凯龙北京至尊Mall商场的2层,整体经营面积1000平方米,集合了松下康养、海尔康养、三翼鸟、科医博四大专业康养品牌,围绕适老客厅、..
- 3天前
  联发南京×红星美凯龙品牌战略暨焕新生活计划正式启动扬子晚报网
- 3天前
  打造京城首个适老化家居体验中心 红星美凯龙启动"适老宜居关爱...北京商报
- 3天前
  红星美凯龙"适老化家居体验中心"开业东方财富网
查看更多 >
红星美凯龙_客服电话
400-021-3213
查看全部红星美凯龙客服电话 >
shanghai.mmall.com
红星美凯龙 (约1125个相关视频) 高清在线观看
- 360视频

广告宣传片直播灯光夜景商场达州开业床垫洛阳
- 00:54
  #在家不无聊,就逛红星美凯龙#
  西瓜视频
- 01:19
  探访红星美凯龙,看看客户都开啥车
  哔哩哔哩
- 04:18
  红星美凯龙网友们看看漂亮吗
  西瓜视频
查看更多视频
红星美凯龙(01528)股票价格_行情_走势图—东方财富网
提供红星美凯龙(01528)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及红星美凯龙(01528)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.com/hk/01...
红星美凯龙
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：红星美凯龙活动 红星美凯龙图片 红星美凯龙开业 红星美凯龙店铺 红星美凯龙商场
红星美凯龙家居集团股份有限公司概况-红星美凯龙官网

红星美凯龙家居一直为实现“打造中华民族的世界商业品牌”的企业愿景而不懈努力。.30多年来,从最初的“第一代”商场到目前的第九代“红星美凯龙家居艺术设计博览中心”,引领家居消费从单纯的“买家居”,过渡到“逛家居”、“赏家居”时代,通过欣赏家居艺术、家居文化,提升消费者自身的生活品位,红星....
www.chinaredstar.com/group
红星美凯龙介绍_红星美凯龙信用评级-红星美凯龙官网

红星美凯龙深入落地“轻资产、重运营”战略,强势发展一号店、至尊 Mall、标杆商场三大店态,夯实市场领导地位.根据弗若斯特沙利文(Frost & Sullivan)数据显示,2022年红星美凯龙零售额占家居连锁商场份额的比重为19%,持续位列第一,其市场份额几乎是第二名至第五名的总和。.
www.chinaredstar.com/introduce