扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：旧金山

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

美雅(《霹雳勇士之元气勇者》中的人物)_360百科
美雅，女，在国产动画《霹雳勇士之元气勇者》中登场的虚拟人物，受母亲之托携带三颗元气晶石来到蓝星寻找具有勇者血统的三位元气勇者。力量虽然薄弱，但运气却出奇的好，在母亲的怀抱中幸福快乐的长大，有一副美妙的歌喉，性格温柔善良，常常会受到... 详情>>
角色形象 - 人际关系
baike.so.com/doc/9637341-998...
美雅女装-美雅女装品牌、图片、排行榜- 阿里巴巴
www.1688.com/brand/-C3C0D1...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

广弘控股[000529]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000529.html?from=360search" target="_blank" data-md='{"p":"title"}'>广弘控股[000529]股票行情_九方智投</a>
  7.14元-0.33 (-4.42%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  7.47
  昨收
  7.47
  最高
  7.60
  最低
  7.01
  成交量
  2346.93万
  成交额
  1.68亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.47","7.37","7.26","7.15","7.05"]},"cyrate":{"o":["0.00%","-1.41%","-2.81%","-4.22%","-5.62%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"0.00%","volumn":"932.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.36","rise":"-1.47%","volumn":"8132.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.14%","volumn":"1.23\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"-2.41%","volumn":"1.47\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.35","rise":"-1.61%","volumn":"1.73\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-1.87%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"1.94\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-1.87%","volumn":"2.19\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.35","rise":"-1.61%","volumn":"2.25\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-1.87%","volumn":"2.37\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.35","rise":"-1.61%","volumn":"2.46\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.34","rise":"-1.74%","volumn":"2.51\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"2.81\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"3.08\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"3.24\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"3.39\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"3.44\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.14%","volumn":"3.50\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"3.63\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"-2.68%","volumn":"3.77\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"-2.68%","volumn":"3.88\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"-2.54%","volumn":"3.93\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"-2.41%","volumn":"3.94\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"-2.54%","volumn":"3.97\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"-2.41%","volumn":"4.07\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"-2.41%","volumn":"4.10\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"-2.41%","volumn":"4.11\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"-2.41%","volumn":"4.13\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"4.15\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"4.20\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"4.24\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.14%","volumn":"4.26\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"4.36\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"-2.54%","volumn":"4.39\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"4.41\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.14%","volumn":"4.43\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.14%","volumn":"4.45\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"4.49\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"-2.54%","volumn":"4.55\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"-2.95%","volumn":"4.67\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"-3.08%","volumn":"4.88\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-2.81%","volumn":"4.93\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"-3.08%","volumn":"5.00\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"5.22\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-3.21%","volumn":"5.53\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-3.21%","volumn":"5.81\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-3.21%","volumn":"5.86\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"-2.95%","volumn":"5.95\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-2.81%","volumn":"6.04\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-2.81%","volumn":"6.06\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"-2.68%","volumn":"6.12\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-2.81%","volumn":"6.14\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-2.81%","volumn":"6.17\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-2.81%","volumn":"6.19\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-2.81%","volumn":"6.22\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"-3.08%","volumn":"6.25\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-2.81%","volumn":"6.35\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"-2.54%","volumn":"6.39\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"-2.68%","volumn":"6.42\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"-2.95%","volumn":"6.46\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"-3.08%","volumn":"6.50\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-3.21%","volumn":"6.56\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-3.21%","volumn":"6.60\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"6.69\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"6.80\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"-3.08%","volumn":"7.00\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"7.17\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"7.21\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"7.25\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-3.21%","volumn":"7.43\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"-3.08%","volumn":"7.51\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"7.87\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"8.06\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"8.12\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"8.17\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"8.22\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"8.28\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"8.35\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"8.46\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"8.62\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-3.75%","volumn":"8.80\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"8.91\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"8.92\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-3.75%","volumn":"8.97\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-3.75%","volumn":"8.99\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"9.04\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"9.13\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"9.21\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"9.22\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"9.24\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-3.75%","volumn":"9.33\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"9.35\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-3.75%","volumn":"9.39\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"9.43\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"9.46\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"9.47\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"9.62\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"9.63\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-3.75%","volumn":"9.68\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"9.70\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"9.74\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-3.21%","volumn":"9.94\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"9.97\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"9.99\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"10.00\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"10.04\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"10.04\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"10.07\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"10.09\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"10.12\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"10.16\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"10.20\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"10.22\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"10.27\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"10.28\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"10.29\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"10.30\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"10.30\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-3.21%","volumn":"10.31\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-3.35%","volumn":"10.37\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"10.40\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"10.45\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-3.75%","volumn":"10.49\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-3.88%","volumn":"10.51\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"10.65\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"10.67\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-3.48%","volumn":"10.70\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"10.74\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"10.76\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-3.75%","volumn":"10.84\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-3.88%","volumn":"10.91\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-4.02%","volumn":"11.06\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-3.88%","volumn":"11.13\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-3.88%","volumn":"11.28\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-3.61%","volumn":"11.34\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-3.88%","volumn":"11.40\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-3.75%","volumn":"11.42\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-3.88%","volumn":"11.49\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-3.75%","volumn":"11.75\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-4.15%","volumn":"12.18\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-4.02%","volumn":"12.19\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-4.02%","volumn":"12.24\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-4.02%","volumn":"12.39\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-4.15%","volumn":"12.44\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"-4.42%","volumn":"12.71\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"-4.42%","volumn":"12.72\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-4.55%","volumn":"12.80\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"-4.82%","volumn":"13.00\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"-4.82%","volumn":"13.36\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"13.60\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"14.00\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.05","rise":"-5.62%","volumn":"14.31\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.05","rise":"-5.62%","volumn":"14.58\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"-5.49%","volumn":"14.69\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-5.35%","volumn":"14.72\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"14.80\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"14.88\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"14.96\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"15.04\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-5.35%","volumn":"15.18\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"15.24\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"15.28\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-5.35%","volumn":"15.34\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"15.39\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"15.41\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"15.45\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"15.50\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"15.54\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-4.95%","volumn":"15.59\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"15.63\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"15.69\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"15.79\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"15.82\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"15.88\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"15.93\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-5.35%","volumn":"16.05\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-5.35%","volumn":"16.15\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-5.35%","volumn":"16.35\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-5.35%","volumn":"16.37\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-5.35%","volumn":"16.39\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-4.95%","volumn":"16.60\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"16.66\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"16.70\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"16.75\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-5.35%","volumn":"16.92\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"17.11\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"-4.82%","volumn":"17.21\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"-4.82%","volumn":"17.27\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"-4.69%","volumn":"17.30\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"-4.69%","volumn":"17.35\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"-4.82%","volumn":"17.39\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"-4.82%","volumn":"17.41\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"-4.69%","volumn":"17.46\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"-4.82%","volumn":"17.49\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-4.95%","volumn":"17.55\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-4.95%","volumn":"17.85\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"18.35\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-5.35%","volumn":"18.69\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"18.84\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"18.93\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"18.97\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"18.99\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"-5.49%","volumn":"19.39\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"-5.49%","volumn":"19.47\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"-5.49%","volumn":"19.61\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"-5.49%","volumn":"19.64\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-5.35%","volumn":"19.69\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-5.35%","volumn":"19.88\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"-5.49%","volumn":"19.96\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"-5.49%","volumn":"20.00\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"20.07\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"20.16\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-4.95%","volumn":"20.23\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"20.28\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-4.95%","volumn":"20.34\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"20.39\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"20.70\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"20.72\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"20.81\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-5.35%","volumn":"20.82\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"20.87\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-5.22%","volumn":"20.97\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"21.04\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-4.95%","volumn":"21.11\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-4.95%","volumn":"21.15\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-4.95%","volumn":"21.22\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"-4.82%","volumn":"21.26\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-4.95%","volumn":"21.42\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-4.95%","volumn":"21.52\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-4.95%","volumn":"21.64\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"21.86\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-4.95%","volumn":"22.01\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"-5.09%","volumn":"22.15\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"-4.28%","volumn":"22.68\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"-4.28%","volumn":"22.95\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-4.55%","volumn":"23.07\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-4.55%","volumn":"23.16\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-4.55%","volumn":"23.16\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-4.55%","volumn":"23.16\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"-4.42%","volumn":"23.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.47
  0.00%
  7.37
  -1.41%
  7.26
  -2.81%
  7.15
  -4.22%
  7.05
  -5.62%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 收评：沪指收复3100点！半导体产业链爆发2024-05-27
[新闻] 广弘控股股票分析报告-20240524收盘下跌0.40%2024-05-25
[新闻] 广弘控股:广弘控股投资者关系管理信息2024-05-17
股圈
广弘控股出现买入信号了吗？资深分析师解读中！2024-05-27
成品油零售价将迎“三连跌”！周三加满一箱或少花2.5元2024-05-27
注册资本3440亿！大基金三期来了与前两期有何变化？2024-05-27
数据来源：九方智投
美雅灯饰-美雅灯饰批发、促销价格、产地货源- 阿里巴巴
www.1688.com/chanpin/-C3C0...
美雅塑料-美雅塑料批发、促销价格、产地货源- 阿里巴巴
www.1688.com/chanpin/-C3C0...
美雅
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：法国乐美雅玻璃锅长沙美雅斯国际酒店长沙美雅斯酒店美雅手抄报乐美雅标志
美雅口腔门诊

美雅口腔门诊部是一家经卫生局批准成立的、正规*的牙科专科.有意者请直接致电;郑医生
www.kqzp.cn/zixialong/
美雅牌_武穴市美雅食品有限责任公司

美雅食品有限责任公司,原名武穴市食品厂,创建于一九五二年,本着敬业、自强、诚实,守法的正业精神,一直从事食品的加工和研究,全面化服务于市场食品加工行业,是湖北省食品工业五十强企业.美雅公司位于湖北省武穴市市区中心,武穴市位于三省交界,东与安徽省毗邻相依,南与江西省隔江遥望,京九铁路、黄黄高速公路贯市而过,属长江中上游深水港港口,交通枢纽便捷,俗有小汉口之称.
mp.ppsj.com.cn>湖北>黄冈>美雅牌
【武汉统建天成美雅小区,二手房,租房】- 武汉房天下
高新大道与光谷一路交汇处(光谷一路天成美雅站)地图.武汉统建天成美雅小区网,参考均价:17761元/㎡,位于东湖高新区关山,现有二手...
tianchengmeiyatj.fang.com>...>统建天成美雅小区网
美雅舞企业信息查询- 天眼查

找到14个 “ 美雅舞” 相关信息.江苏美雅舞台设备安装工程有限公司.
top.tianyancha.com/tc-bcf3323439550

无追为您找到约112,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

17秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息