老百姓药房_无追搜索

老百姓大药房连锁股份有限公司_老百姓大药房官网_老百姓大药房_...

创新驱动,共生未来 |老百姓大药房发布2022年社会责任报告 .老百姓大药房连锁股份有限公司老百姓大药房LOGO、老百姓大药房logo、老百姓LOGO、老百姓logo、大药房LOGO、大药房logo、药房LOGO、药房logo、老百姓集团...
www.lbxdrugs.com
老百姓[603883]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603883.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>老百姓</em>[603883]股票行情_九方智投</a>
  33.39元-0.21 (-0.63%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  33.38
  昨收
  33.60
  最高
  33.68
  最低
  32.10
  成交量
  681.51万
  成交额
  2.26亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.64","33.26","32.89","32.51","32.13"]},"cyrate":{"o":["0.12%","-1.00%","-2.13%","-3.25%","-4.37%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.38","rise":"-0.65%","volumn":"264.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.41","rise":"-3.54%","volumn":"4020.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.38","rise":"-3.63%","volumn":"9164.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.13","rise":"-4.37%","volumn":"1.08\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.21","rise":"-4.14%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.47","rise":"-3.36%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.48","rise":"-3.33%","volumn":"1.42\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.79","rise":"-2.41%","volumn":"1.53\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.78","rise":"-2.44%","volumn":"1.65\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.78","rise":"-2.44%","volumn":"1.75\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.83","rise":"-2.29%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.88","rise":"-2.14%","volumn":"2.01\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.99","rise":"-1.82%","volumn":"2.05\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.97","rise":"-1.88%","volumn":"2.09\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.14","rise":"-1.37%","volumn":"2.13\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.10","rise":"-1.49%","volumn":"2.20\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.05","rise":"-1.64%","volumn":"2.29\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.13","rise":"-1.40%","volumn":"2.41\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.11","rise":"-1.46%","volumn":"2.46\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.07","rise":"-1.58%","volumn":"2.50\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.01","rise":"-1.76%","volumn":"2.53\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.06","rise":"-1.61%","volumn":"2.62\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.16","rise":"-1.31%","volumn":"2.67\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.13","rise":"-1.40%","volumn":"2.77\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.14","rise":"-1.37%","volumn":"2.81\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.24","rise":"-1.07%","volumn":"2.87\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.29","rise":"-0.92%","volumn":"2.89\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.37","rise":"-0.68%","volumn":"2.92\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.43","rise":"-0.51%","volumn":"2.98\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.45","rise":"-0.45%","volumn":"3.01\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.49","rise":"-0.33%","volumn":"3.05\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.48","rise":"-0.36%","volumn":"3.08\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.49","rise":"-0.33%","volumn":"3.11\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.42","rise":"-0.54%","volumn":"3.15\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.45","rise":"-0.45%","volumn":"3.20\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.50","rise":"-0.30%","volumn":"3.24\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.54","rise":"-0.18%","volumn":"3.28\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.50","rise":"-0.30%","volumn":"3.41\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.54","rise":"-0.18%","volumn":"3.52\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.53","rise":"-0.21%","volumn":"3.59\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.53","rise":"-0.21%","volumn":"3.65\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.62","rise":"0.06%","volumn":"3.70\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.54","rise":"-0.18%","volumn":"3.76\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.51","rise":"-0.27%","volumn":"3.85\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.52","rise":"-0.24%","volumn":"3.87\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.51","rise":"-0.27%","volumn":"3.88\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.51","rise":"-0.27%","volumn":"3.91\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.52","rise":"-0.24%","volumn":"3.94\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.50","rise":"-0.30%","volumn":"3.98\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.45","rise":"-0.45%","volumn":"4.01\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.40","rise":"-0.60%","volumn":"4.02\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.45","rise":"-0.45%","volumn":"4.04\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.45","rise":"-0.45%","volumn":"4.06\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.39","rise":"-0.63%","volumn":"4.07\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.43","rise":"-0.51%","volumn":"4.11\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.42","rise":"-0.54%","volumn":"4.13\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.38","rise":"-0.65%","volumn":"4.18\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.39","rise":"-0.63%","volumn":"4.19\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.44","rise":"-0.48%","volumn":"4.21\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.41","rise":"-0.57%","volumn":"4.22\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.41","rise":"-0.57%","volumn":"4.24\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.41","rise":"-0.57%","volumn":"4.26\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.49","rise":"-0.33%","volumn":"4.28\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.50","rise":"-0.30%","volumn":"4.30\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.43","rise":"-0.51%","volumn":"4.34\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.38","rise":"-0.65%","volumn":"4.37\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.40","rise":"-0.60%","volumn":"4.38\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.41","rise":"-0.57%","volumn":"4.39\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.50","rise":"-0.30%","volumn":"4.41\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.46","rise":"-0.42%","volumn":"4.43\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.46","rise":"-0.42%","volumn":"4.44\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.42","rise":"-0.54%","volumn":"4.45\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.41","rise":"-0.57%","volumn":"4.46\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.42","rise":"-0.54%","volumn":"4.48\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.55","rise":"-0.15%","volumn":"4.50\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.51","rise":"-0.27%","volumn":"4.51\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.55","rise":"-0.15%","volumn":"4.53\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.53","rise":"-0.21%","volumn":"4.54\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.51","rise":"-0.27%","volumn":"4.55\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.47","rise":"-0.39%","volumn":"4.57\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.48","rise":"-0.36%","volumn":"4.59\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.53","rise":"-0.21%","volumn":"4.61\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.64","rise":"0.12%","volumn":"4.63\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.57","rise":"-0.09%","volumn":"4.64\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.52","rise":"-0.24%","volumn":"4.65\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.57","rise":"-0.09%","volumn":"4.66\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.62","rise":"0.06%","volumn":"4.68\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.60","rise":"0.00%","volumn":"4.69\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.60","rise":"0.00%","volumn":"4.70\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.61","rise":"0.03%","volumn":"4.71\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.59","rise":"-0.03%","volumn":"4.72\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.56","rise":"-0.12%","volumn":"4.74\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.52","rise":"-0.24%","volumn":"4.75\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.50","rise":"-0.30%","volumn":"4.77\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.43","rise":"-0.51%","volumn":"4.79\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.45","rise":"-0.45%","volumn":"4.80\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.45","rise":"-0.45%","volumn":"4.81\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.44","rise":"-0.48%","volumn":"4.82\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.43","rise":"-0.51%","volumn":"4.83\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.47","rise":"-0.39%","volumn":"4.84\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.42","rise":"-0.54%","volumn":"4.85\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.41","rise":"-0.57%","volumn":"4.86\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.39","rise":"-0.63%","volumn":"4.88\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.41","rise":"-0.57%","volumn":"4.89\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.46","rise":"-0.42%","volumn":"4.90\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.51","rise":"-0.27%","volumn":"4.92\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.48","rise":"-0.36%","volumn":"4.94\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.44","rise":"-0.48%","volumn":"4.96\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.53","rise":"-0.21%","volumn":"4.98\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.50","rise":"-0.30%","volumn":"5.00\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.52","rise":"-0.24%","volumn":"5.01\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.46","rise":"-0.42%","volumn":"5.03\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.48","rise":"-0.36%","volumn":"5.05\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.49","rise":"-0.33%","volumn":"5.06\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.44","rise":"-0.48%","volumn":"5.07\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.50","rise":"-0.30%","volumn":"5.08\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.45","rise":"-0.45%","volumn":"5.10\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.41","rise":"-0.57%","volumn":"5.11\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.45","rise":"-0.45%","volumn":"5.12\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.39","rise":"-0.63%","volumn":"5.14\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.37","rise":"-0.68%","volumn":"5.15\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.36","rise":"-0.71%","volumn":"5.18\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.40","rise":"-0.60%","volumn":"5.20\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.38","rise":"-0.65%","volumn":"5.21\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.38","rise":"-0.65%","volumn":"5.21\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.32","rise":"-0.83%","volumn":"5.22\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.36","rise":"-0.71%","volumn":"5.23\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.36","rise":"-0.71%","volumn":"5.24\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.34","rise":"-0.77%","volumn":"5.25\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.30","rise":"-0.89%","volumn":"5.26\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.33","rise":"-0.80%","volumn":"5.27\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.30","rise":"-0.89%","volumn":"5.28\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.29","rise":"-0.92%","volumn":"5.29\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.32","rise":"-0.83%","volumn":"5.30\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.29","rise":"-0.92%","volumn":"5.31\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.31","rise":"-0.86%","volumn":"5.32\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.34","rise":"-0.77%","volumn":"5.33\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.35","rise":"-0.74%","volumn":"5.34\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.32","rise":"-0.83%","volumn":"5.36\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.22","rise":"-1.13%","volumn":"5.37\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.23","rise":"-1.10%","volumn":"5.38\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.24","rise":"-1.07%","volumn":"5.39\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.17","rise":"-1.28%","volumn":"5.41\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.23","rise":"-1.10%","volumn":"5.44\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.22","rise":"-1.13%","volumn":"5.47\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.26","rise":"-1.01%","volumn":"5.48\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.22","rise":"-1.13%","volumn":"5.49\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.23","rise":"-1.10%","volumn":"5.50\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.23","rise":"-1.10%","volumn":"5.51\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.22","rise":"-1.13%","volumn":"5.52\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.22","rise":"-1.13%","volumn":"5.54\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.24","rise":"-1.07%","volumn":"5.55\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.27","rise":"-0.98%","volumn":"5.57\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.26","rise":"-1.01%","volumn":"5.59\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.23","rise":"-1.10%","volumn":"5.61\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.23","rise":"-1.10%","volumn":"5.62\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.22","rise":"-1.13%","volumn":"5.64\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.24","rise":"-1.07%","volumn":"5.66\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.19","rise":"-1.22%","volumn":"5.68\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.15","rise":"-1.34%","volumn":"5.69\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.15","rise":"-1.34%","volumn":"5.71\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.17","rise":"-1.28%","volumn":"5.72\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.14","rise":"-1.37%","volumn":"5.73\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.11","rise":"-1.46%","volumn":"5.75\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.10","rise":"-1.49%","volumn":"5.76\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.24","rise":"-1.07%","volumn":"5.78\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.13","rise":"-1.40%","volumn":"5.80\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.13","rise":"-1.40%","volumn":"5.81\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.11","rise":"-1.46%","volumn":"5.83\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.09","rise":"-1.52%","volumn":"5.84\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.10","rise":"-1.49%","volumn":"5.87\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.13","rise":"-1.40%","volumn":"5.88\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.09","rise":"-1.52%","volumn":"5.89\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.09","rise":"-1.52%","volumn":"5.92\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.08","rise":"-1.55%","volumn":"5.94\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.07","rise":"-1.58%","volumn":"5.95\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.02","rise":"-1.73%","volumn":"5.96\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.02","rise":"-1.73%","volumn":"5.97\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.06","rise":"-1.61%","volumn":"5.98\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.05","rise":"-1.64%","volumn":"5.99\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.04","rise":"-1.67%","volumn":"6.01\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.10","rise":"-1.49%","volumn":"6.01\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.09","rise":"-1.52%","volumn":"6.04\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.12","rise":"-1.43%","volumn":"6.05\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.09","rise":"-1.52%","volumn":"6.05\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.12","rise":"-1.43%","volumn":"6.06\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.14","rise":"-1.37%","volumn":"6.06\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.12","rise":"-1.43%","volumn":"6.07\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.19","rise":"-1.22%","volumn":"6.08\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.17","rise":"-1.28%","volumn":"6.09\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.13","rise":"-1.40%","volumn":"6.10\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.17","rise":"-1.28%","volumn":"6.11\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.16","rise":"-1.31%","volumn":"6.12\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.23","rise":"-1.10%","volumn":"6.13\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.24","rise":"-1.07%","volumn":"6.15\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.25","rise":"-1.04%","volumn":"6.16\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.16","rise":"-1.31%","volumn":"6.18\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.17","rise":"-1.28%","volumn":"6.18\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.18","rise":"-1.25%","volumn":"6.19\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.13","rise":"-1.40%","volumn":"6.21\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.13","rise":"-1.40%","volumn":"6.22\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.14","rise":"-1.37%","volumn":"6.23\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.14","rise":"-1.37%","volumn":"6.24\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.11","rise":"-1.46%","volumn":"6.26\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.12","rise":"-1.43%","volumn":"6.27\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.12","rise":"-1.43%","volumn":"6.30\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.11","rise":"-1.46%","volumn":"6.31\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.15","rise":"-1.34%","volumn":"6.32\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.16","rise":"-1.31%","volumn":"6.34\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.09","rise":"-1.52%","volumn":"6.36\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.10","rise":"-1.49%","volumn":"6.37\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.10","rise":"-1.49%","volumn":"6.38\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.13","rise":"-1.40%","volumn":"6.39\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.12","rise":"-1.43%","volumn":"6.40\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.12","rise":"-1.43%","volumn":"6.41\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.10","rise":"-1.49%","volumn":"6.42\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.12","rise":"-1.43%","volumn":"6.43\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.15","rise":"-1.34%","volumn":"6.45\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.14","rise":"-1.37%","volumn":"6.46\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.13","rise":"-1.40%","volumn":"6.47\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.19","rise":"-1.22%","volumn":"6.48\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.22","rise":"-1.13%","volumn":"6.49\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.22","rise":"-1.13%","volumn":"6.50\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.21","rise":"-1.16%","volumn":"6.53\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.22","rise":"-1.13%","volumn":"6.55\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.26","rise":"-1.01%","volumn":"6.56\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.27","rise":"-0.98%","volumn":"6.58\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.31","rise":"-0.86%","volumn":"6.60\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.25","rise":"-1.04%","volumn":"6.62\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.25","rise":"-1.04%","volumn":"6.68\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.31","rise":"-0.86%","volumn":"6.69\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.34","rise":"-0.77%","volumn":"6.71\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.25","rise":"-1.04%","volumn":"6.72\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.31","rise":"-0.86%","volumn":"6.73\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.26","rise":"-1.01%","volumn":"6.74\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.33","rise":"-0.80%","volumn":"6.76\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.33","rise":"-0.80%","volumn":"6.76\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.37","rise":"-0.68%","volumn":"6.77\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.37","rise":"-0.68%","volumn":"6.77\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.37","rise":"-0.68%","volumn":"6.77\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.39","rise":"-0.63%","volumn":"6.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  33.64
  0.12%
  33.26
  -1.00%
  32.89
  -2.13%
  32.51
  -3.25%
  32.13
  -4.37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成：9370.50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 6月3日晚间利好消息一览（名单）2024-06-03
[新闻] 一心堂被约谈后股价大跌超8%！其他药店股跟跌2024-06-03
[新闻] 老百姓:关于控股股东股票质押的公告2024-05-30
股圈
老百姓 今日走势预判！资深分析师正在解盘关键指标2024-06-04
大盘权重频创新高！这些“千亿牛”涨势凌厉2024-06-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大涨2024-06-03
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

老百姓大药房连锁股份有限公司

老百姓大药房连锁股份有限公司走进老百姓老百姓动态投资者关系公益项目老百姓爱心汇投资者关系走进老百姓老百姓动态版权所有:老百姓大药房 走进老百姓会员服...
www.lbxdrugs.com/lyzt.html
老百姓大药房_360百科
老百姓大药房创立于2001年10月，总部设在湖南省长沙市。老百姓大药房是一家由单一民营药店发展起来的大型医药连锁企业。老百姓大药房除药品零售外，同时兼营药品批发与制造。公司股票于2015年4月23日在上海证券交易所上市。股票代码：603883 详情>>
对比 - 发展
baike.so.com/doc/5682621-323...
Captcha Interception
Sorry, we have detected unusual traffic from your network...
lbxdyf.tmall.com
老百姓大药房旗舰店- 京东

老百姓大药房旗舰店,提供老百姓大药房旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾老百姓大药房旗舰店
lbxcn.jd.com
老百姓大药房的最新相关消息
12小时前
21金维他借势端午,联合老百姓大药房打造新中式营养科普网易
端午节作为中国的传统节日之一,有着丰富多彩的祈福习俗。这些习俗寄托了人们迎祥纳福、辟邪除灾的愿望,也积淀着博大精深的历史文化内涵。除了年轻化的互动游戏之外,21..
- 4天前
  2024老百姓大药房连锁(陕西)有限公司招聘公告本地宝
- 6天前
  老百姓大药房连锁股份有限公司关于控股股东股票质押的公告新浪财经
- 7天前
  老百姓大药房走进陕西回归儿童村,用爱温暖童心新浪看点
查看更多 >
【图】投资老百姓大药房加盟店需要什么条件和流程
老百姓药房-密云同城

妹系元素1曲是萝莉日本动漫中广受宅男悲迎的萌系元素。比圆去年人怒冲冲呼呼番《RE:从整开初的蜜斯妹推姆蕾姆穹妹性老百姓药房同世界死活》内里的1对单后代仆蕾姆、...
www.chr86.com/html/79766142.html
老百姓大药房连锁有限公司电话_杭州老百姓大药房连锁有限公司_...
电话：057128860669
地址：下城区杭州市东新路583号(总部) 查看位置>>
关于老百姓大药房连锁有限公司的评论 .老百姓大药房连锁股份有限公司浙江公司杭州...
hangzhou.8684.com/c_92649