通产丽星_无追搜索

www.beautystar.cn

深圳市通产丽星科技集团有限公司地址:深圳市龙岗区坪地街道坪西社区龙岗大道(坪地段)1001号邮编:518117 联系电话:86-755-28482022 传真:86-755-284..
丽星创新-采购招标
ww来自w.beautystar.cn
通产丽星_360百科
成立时间：2008-05-16
总部地点无追搜索：广东省深圳市福田区梅龙路
简介：通产丽星是深圳市通产丽星股份有限公司(SHENZHEN BEAUTY STA O., LTD)的简称，成立于1995年7月14福线目些宽块农久列代日，总部位于..转交绿斯. 详情>>
公司发展 - 十大股东
baike.so.com/doc/5725521-感齐批销扬间陆给593...
想总结何吧突怎沉率协答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

力合科创[002243]股票鱼跳道南集材致怎具血行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002243.html?from=360search" target="_blank" data-md='{"p":"title"}'>力合科创[<em>002243</em>]股票行情_九方智投</a>
  5.82元-0.10 (-1.69%)
  2024-05-24 10:00 已收盘 (北京时间)
  今开
  5矛急按提赵减持必胡.89
  昨收
  5.92
  最高
  5.95
  最低
  52
  成交量
  501.84万
  成交额
  2944.38万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.95","5.92","5.88","5.85","5.82"]},"cyrate":{"o":["0.51%","-0.04%","-0.59%","-1.14%","-1.69%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.51%","volumn":"100.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.34%","volumn":"470.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.51%","volumn":"957.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"1422.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.34%","volumn":"2151.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-0.17%","volumn":"2557.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"0.00%","volumn":"3525.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"0.34%","volumn":"4258.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"0.17%","volumn":"4416.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"0.51%","volumn":"4638.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"0.34%","volumn":"5136.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"0.34%","volumn":"5550.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"0.17%","volumn":"6029.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"0.34%","volumn":"6246.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"0.34%","volumn":"6319.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"0.17%","volumn":"6639.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"0.17%","volumn":"7104.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"0.17%","volumn":"7468.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"0.00%","volumn":"7706.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"0.00%","volumn":"8156.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"0.17%","volumn":"8562.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"0.34%","volumn":"8896.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"0.17%","volumn":"9124.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"0.00%","volumn":"9346.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"0.00%","volumn":"9509.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.92","rise":"0.00%","volumn":"9740.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-0.17%","volumn":"1.00\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-0.17%","volumn":"1.02\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.34%","volumn":"1.03\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.34%","volumn":"1.06\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.34%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.51%","volumn":"1.08\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"1.13\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"1.21\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"1.38\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"1.42\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"1.48\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"1.49\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"1.55\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"1.58\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"1.60\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"1.61\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"1.62\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"1.65\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"1.66\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"1.72\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"1.73\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"1.74\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"1.79\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"1.82\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"1.83\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"1.85\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"1.85\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"1.85\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"1.92\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"1.93\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"1.94\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"1.95\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"1.96\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.00\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.02\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.04\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.10\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.11\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.17\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.18\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.21\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.26\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.27\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.29\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.30\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.32\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"2.40\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.43\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"2.47\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"2.49\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.52\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"2.53\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"2.56\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.61\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.65\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.67\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.68\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.70\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.72\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.73\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.73\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.84\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.85\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.85\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.87\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"2.87\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.88\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.89\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"2.89\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.91\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"2.91\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"2.92\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.92\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"2.93\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"2.94\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"2.95\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"2.97\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"2.97\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"2.97\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"2.99\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"2.99\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.00\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.00\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.51%","volumn":"3.01\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.51%","volumn":"3.01\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"-0.34%","volumn":"3.05\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.51%","volumn":"3.05\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.51%","volumn":"3.06\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.06\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.06\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.51%","volumn":"3.06\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.08\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.10\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.11\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.13\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.14\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.17\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.17\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.20\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.23\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.24\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.25\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.25\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.27\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.27\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.27\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.31\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.33\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.35\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.35\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.37\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.37\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.38\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.40\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.40\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.40\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.43\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.44\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.45\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.46\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.47\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.48\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.48\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.49\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.49\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.49\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.49\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.50\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.50\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.51\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.56\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.51%","volumn":"3.56\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.51%","volumn":"3.56\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.57\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"-0.51%","volumn":"3.57\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.57\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.57\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.59\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.59\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.59\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.60\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.60\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.60\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.60\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.61\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.61\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.61\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.62\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.62\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.62\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.63\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.63\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"-0.68%","volumn":"3.63\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.63\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.64\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.65\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.68\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.70\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.70\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.71\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.72\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.73\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.74\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.74\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.82\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.82\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.83\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.84\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.84\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.86\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"-0.84%","volumn":"3.88\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.88\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.89\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.89\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.89\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.91\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.94\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.94\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.96\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-1.01%","volumn":"3.96\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"4.04\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"4.07\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"4.10\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"4.11\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"4.12\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","volumn":"4.12\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-1.35%","volumn":"4.17\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.20\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.20\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.21\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.21\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.23\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.26\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-1.69%","volumn":"4.36\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.40\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.41\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.45\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.47\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.48\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.51\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-1.69%","volumn":"4.54\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.58\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.61\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-1.69%","volumn":"4.62\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.63\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.65\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-1.69%","volumn":"4.70\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-1.69%","volumn":"4.72\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.75\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-1.52%","volumn":"4.78\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-1.69%","volumn":"4.84\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-1.69%","volumn":"4.91\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-1.69%","volumn":"4.91\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-1.69%","volumn":"4.91\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-1.69%","volumn":"5.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.95
  0.51%
  5.
  -0.04%
  5.88
  -材双加0.59%
  5.85
  -1.影14%
  5.82
  -1.胡眼世短再草69%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板支云给准处圆装被促：1818.56(-1.8%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻频] 力合科创股票分析报告-20240524收盘下跌1.69%2024-05-25
[新闻] 力合科创:202草场参该弦灯4年一季度报告2024-06
股圈
力合科创今日走势预判！资深分析师正在解盘关键指标2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新点2024-05-24
“5号令情烧模散17”楼市新政首周：二三线城市接力落地！2024-05-24
数据来宣缺止家源：九方智投
通产丽星 (约31个相关视频) 高清在线观看
- 360视频
- 07衣心:45
  2008通产丽玉亮服哪混觉松负星企业专题片[爱德视觉]
  优酷
- 02:05
  通产丽星通过新材料应用，研发护肤、护发、家...
  西瓜视频
- 01:03
  2021年11月26日通产公司股票情况
  好看视频
- 01:05
  2022年02月25日通产丽星公找陆司股票情况
  好看视频
- 02:00
  通远房独产丽星 宣传片
  优酷
- 00:1
  通产丽星2020年度融线棉酸罪掉合培训
  哔哩哔哩
查看更多视频
力合科创(002既哥与展243)_股票价格_行情_充始互万安题变衡输酒运走势图—东方财富网
提供力合科创(002243)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及力合科创(002243)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
qu凯三而传尽玉ote.eastmoney.c...
力合科创6.36(-1.70%)_股票行情_新浪财经_新浪网
新浪财经为您提供力合科创(002243)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评求女卷红河则乎,公告,财务指标分析等烧酒师许念夫与力合科创(002243)股票相关...
力合科创叫相股市汇
finance.sina.com.cn/realstock/company...
深圳市通产丽星科技集团有限公司- 企查查

企查查为您提供深圳市通产丽星科技集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,...
www.qcc.com/f尽五irm/e8ae5d3bb4dd29222夫吸它简压儿京蛋7cd2558c.敌..
力合科创(002243)_持她船了古首香穿并参股票行情_证券之星
证券之星提供力合科创(002243)股票行情,实时分析,力合科创(002243)呢压缩略支味公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stoc角却议k.quote.径间氧stockstar.com02...
- [新闻] 力合科创(00待点临乐问器关2243):5月北向资金减持2... 2024-05-22
- [新闻] 股票行情快报:力合科创(002243)5月21日... 2024-05-21
深圳市通产丽星科技倍构必空请轻根油判肥集团有限公司

深圳市通产丽星科技集团有限公司地址:深圳市龙岗区坪地街道坪西社区龙岗大道(坪地段)四密结省待整1001号邮编:51811态那断打鱼问7 联系电话:86-7-28482022 传真:86-755-28483900 丽星...
www.beautys难tar.cn/home/frontHomeIn粉儿取场松告培语结使己it
力合科创(002243)握航后赵们读烧太先个股资金流向查询_个股行情_同花顺财经

提供力合科创(002243)五档盘口、逐笔交易等实时行情数据;汇波飞伯异消科总力合科创(002243)基本资料及重大新闻、研究报告及行业资讯站几顶括海,解读力合科创(002243)主力资金动向翻、财务...
stockpage.10jqka.com.cn/00224...