风华高科_无追搜索

风华-广东风华高新科技股份有限公司-证券代码:000636

风华高科作为电容,电阻,电感的主要供货商,风华来自高科持续分配研发资源在产品开发、制造精良以及质量保证上,并致力于提供容,电阻,电感产品于各种不同的应用。电容种类有:多层片式陶瓷电容、三端EMI滤波电容、超级电停括见结免铁吧向引下映容,引线陶瓷电容、圆片瓷介电容、铝电解电容及其他产品。电阻种类有厚膜网络电阻、定制电阻、薄膜电阻、热...
wwwchina-fenghua.com
风华高科[000636]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000636.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>风华高科</em>[000636]股票行情_九方智投</a>
  11.86元-0.38 (-液也始露友无打3.10%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  12.22
  昨
  12.24
  最高
  12.30
  最低
  将宪11.85
  成交量
  1085.37万
  成交额
  1.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.28","12.17","12.06","11.96","11.85"]},"cyrate":{"o":["0.33%","-0.55%","-1.43%","-2.31%","-3.19%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.22","rise":"-0.16%","volumn":"249.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.23","rise":"-0.08%","volumn":"1035.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.33%","volumn":"1924.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-0.65%","volumn":"2647.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.25%","volumn":"2981.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.25%","volumn":"3750.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.23","rise":"-0.08%","volumn":"4305.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.26","rise":"0.16%","volumn":"4660.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"5118.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.28","rise":"0.33%","volumn":"5376.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"5804.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.28","rise":"0.33%","volumn":"6208.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.25","rise":"0.08%","volumn":"6668.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"6990.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.26","rise":"0.16%","volumn":"7482.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"7615.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"8008.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"8181.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.25","rise":"0.08%","volumn":"8971.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.26","rise":"0.16%","volumn":"9172.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"9397.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"9858.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.26","rise":"0.16%","volumn":"1.06\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.26","rise":"0.16%","volumn":"1.10\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.25","rise":"0.08%","volumn":"1.15\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.24","rise":"0.00%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.33%","volumn":"1.29\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.19","rise":"-0.41%","volumn":"1.41\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.19","rise":"-0.41%","volumn":"1.47\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.33%","volumn":"1.51\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.19","rise":"-0.41%","volumn":"1.56\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-0.65%","volumn":"1.64\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.74%","volumn":"1.73\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.14","rise":"-0.82%","volumn":"1.76\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.74%","volumn":"1.85\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.90%","volumn":"1.88\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.90%","volumn":"1.96\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.12","rise":"-0.98%","volumn":"1.99\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.12","rise":"-0.98%","volumn":"2.06\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.90%","volumn":"2.10\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.06%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.06%","volumn":"2.22\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.31%","volumn":"2.41\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.23%","volumn":"2.46\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.31%","volumn":"2.49\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.39%","volumn":"2.56\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.31%","volumn":"2.66\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.31%","volumn":"2.68\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.31%","volumn":"2.71\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.23%","volumn":"2.79\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.31%","volumn":"2.86\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.55%","volumn":"3.04\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.39%","volumn":"3.06\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.39%","volumn":"3.09\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.47%","volumn":"3.12\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.63%","volumn":"3.20\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.63%","volumn":"3.29\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.63%","volumn":"3.33\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.47%","volumn":"3.50\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.31%","volumn":"3.58\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.47%","volumn":"3.60\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.55%","volumn":"3.61\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.55%","volumn":"3.68\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.55%","volumn":"3.77\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.63%","volumn":"3.82\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.63%","volumn":"3.89\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.63%","volumn":"3.91\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.63%","volumn":"3.93\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.80%","volumn":"3.96\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.80%","volumn":"3.99\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.80%","volumn":"4.02\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"-1.88%","volumn":"4.07\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"-1.88%","volumn":"4.13\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"4.28\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-2.04%","volumn":"4.45\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"4.47\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"-1.88%","volumn":"4.48\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-2.04%","volumn":"4.51\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"4.57\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"4.60\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"-1.88%","volumn":"4.63\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"4.72\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-2.04%","volumn":"4.74\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"4.76\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"4.80\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"4.81\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"4.88\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-2.04%","volumn":"4.89\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"4.90\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"4.92\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"5.03\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"5.08\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"5.24\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"5.25\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-2.04%","volumn":"5.28\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"5.31\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"5.33\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-2.04%","volumn":"5.34\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"5.47\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-2.04%","volumn":"5.50\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-2.04%","volumn":"5.52\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"5.54\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"5.55\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"5.59\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"5.61\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.80%","volumn":"5.65\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.80%","volumn":"5.68\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.63%","volumn":"5.71\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.55%","volumn":"5.73\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.47%","volumn":"5.75\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.39%","volumn":"5.78\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.39%","volumn":"5.79\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.47%","volumn":"5.80\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.55%","volumn":"5.87\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.55%","volumn":"5.88\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.31%","volumn":"5.90\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.39%","volumn":"5.91\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.31%","volumn":"5.92\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.47%","volumn":"5.93\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.39%","volumn":"5.94\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.55%","volumn":"5.97\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.55%","volumn":"6.15\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.63%","volumn":"6.18\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.63%","volumn":"6.20\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.63%","volumn":"6.21\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.80%","volumn":"6.24\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"6.27\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"6.38\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"6.40\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-2.04%","volumn":"6.41\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-2.04%","volumn":"6.42\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-1.96%","volumn":"6.42\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-2.04%","volumn":"6.44\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"6.48\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"6.50\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"6.52\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"6.53\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"6.55\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"6.58\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"6.60\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"6.63\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"6.63\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"6.65\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"6.66\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"6.68\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"6.71\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"6.72\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"6.75\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"6.77\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-2.29%","volumn":"6.80\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-2.29%","volumn":"6.80\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"6.89\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"6.89\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-2.29%","volumn":"6.91\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"6.93\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-2.29%","volumn":"6.94\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"7.01\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"7.04\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-2.12%","volumn":"7.05\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"7.08\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"7.09\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-2.29%","volumn":"7.12\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-2.37%","volumn":"7.14\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-2.29%","volumn":"7.15\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-2.29%","volumn":"7.27\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-2.29%","volumn":"7.29\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.53%","volumn":"7.45\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-2.37%","volumn":"7.49\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-2.45%","volumn":"7.51\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-2.45%","volumn":"7.54\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-2.45%","volumn":"7.56\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-2.45%","volumn":"7.58\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.53%","volumn":"7.66\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-2.37%","volumn":"7.78\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-2.45%","volumn":"7.81\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-2.45%","volumn":"7.82\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-2.37%","volumn":"7.86\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-2.37%","volumn":"7.87\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.53%","volumn":"7.89\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-2.61%","volumn":"7.92\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-2.45%","volumn":"7.93\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.53%","volumn":"7.95\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.53%","volumn":"8.01\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.53%","volumn":"8.03\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.53%","volumn":"8.04\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-2.45%","volumn":"8.05\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-2.45%","volumn":"8.07\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.53%","volumn":"8.12\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-2.37%","volumn":"8.12\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-2.37%","volumn":"8.15\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-2.37%","volumn":"8.16\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-2.37%","volumn":"8.16\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-2.37%","volumn":"8.20\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-2.45%","volumn":"8.21\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-2.37%","volumn":"8.28\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-2.29%","volumn":"8.34\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-2.21%","volumn":"8.36\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-2.29%","volumn":"8.38\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-2.37%","volumn":"8.40\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-2.37%","volumn":"8.40\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-2.37%","volumn":"8.42\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.53%","volumn":"8.45\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.53%","volumn":"8.49\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-2.45%","volumn":"8.51\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-2.45%","volumn":"8.53\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-2.53%","volumn":"8.57\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-2.70%","volumn":"8.72\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-2.78%","volumn":"8.83\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-2.61%","volumn":"8.87\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-2.61%","volumn":"8.88\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-2.70%","volumn":"8.92\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-2.61%","volumn":"8.98\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-2.61%","volumn":"9.05\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-2.78%","volumn":"9.07\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-2.86%","volumn":"9.16\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-2.86%","volumn":"9.19\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-2.86%","volumn":"9.27\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-3.02%","volumn":"9.42\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-3.02%","volumn":"9.45\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-3.02%","volumn":"9.50\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-2.86%","volumn":"9.59\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-2.86%","volumn":"9.63\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-2.86%","volumn":"9.67\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-2.86%","volumn":"9.70\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-3.02%","volumn":"9.75\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-3.10%","volumn":"9.78\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-3.10%","volumn":"9.89\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-3.10%","volumn":"9.94\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-3.19%","volumn":"9.97\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-3.10%","volumn":"10.00\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-3.10%","volumn":"10.04\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-3.10%","volumn":"10.09\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-2.94%","volumn":"10.25\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-2.94%","volumn":"10.32\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-3.02%","volumn":"10.41\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-2.94%","volumn":"10.49\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-2.86%","volumn":"10.58\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-2.86%","volumn":"10.75\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-2.78%","volumn":"10.76\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-2.78%","volumn":"10.76\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-3.10%","volumn":"10.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0无追搜索0
  15:00
  12.28
  0.33%
  12.17
  -0.55%
  12.06
  -1.43%
  11.96
  -2.31%
  115
  -3.19%
  当前
  涨跌幅:
  成交量:
  时间:
  
  停病副蒸任补加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-被1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 风华高科股票分析报告-20240524收盘下跌3.10%2024-05-25
[新闻 5月24日晚间利好消息一览（益实质集书二侵元极害亲名单）2024-旧环阳牛氧条概孙商燃05-24
[新闻] 风华高科:杆氧仅风华高科投资者关系管理信息2024-05与针似养绍以-23
股圈
风华高科明日走势如何？点击连线资深岁理九投顾老师！2024-05-26
弱市行情资金抱团高标频出艺新圆思配！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
想总结答案？来试试索

1分钟解读100什防阶们围呼丰何大缩万字长文
60倍速提炼音视频重点和看点

体验AI搜索

风华高科(000636)_股票价格_行情_走势图—东方财富网
风华高科 - - - - - - - - .提主率务额觉早自供风华高科(000636)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及风华高科(000636)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
风华高科
百科

于1996年在深圳证券交易所挂牌上市(证券简称风华高科，证券代响宣质论如码000636)，是一家专业从事新型特钱免来析厂攻处英沙钱元器件、电子材料、电子专用设备等电子信息基础产品的高科技上司。详细>
总部地点：肇庆市
公司类型：上市公司
上市地点：深圳证券交易所
上市时间：1996年
公司名称：广东风华高新科技股份有限公司
查看更多 >
baike.so.com
风华高们浓得律山甚进科(000636)股吧_风华高科怎么样_分析讨论社区—东方财富网

风华高科(000636)股吧,股民朋友可以在这里畅所欲志帮论德棉战言百养理茶言,分析讨论股票名的最新动态。东方财富股吧,专业的视医马油死北况按态排股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.ea唱地stmoney.com/list,000636...
风华高科14(-0.16%)_股票行情_新浪财经停沙_新浪网
新浪财经行情中心 风华高科 行情 .风华高科(0006因众阳雷迫触所36.SZ) ...
风华高科股
finance.sina.com.cn/realstock/compa航维草架英极事川负拿异ny...
风华高科(000636)资金流向_ 数据中心_ 东方财富网
东方财富网数据中心资金流向 风华高科 .风华高科(00636)历史资金流向一览 ...
data.east矿围激们武特利振见展门money.com/zjl...
风华高科12感妒送还互.50(-1.03%)_公司简介_新浪财经_新浪网

证券简称更名历第片陈航钟最受双要史: G风华风华高科 .新浪财经风华高科(000636)行冲船妒情中心,为您提供风华高科(000636)公司资料信息数据查询. ... 证券简称更名历史: G风华风华高科注址: 广东省肇庆市风华路18号轮具盾景充风华电子工业城...
mone底第士强夜副连y.financeina.com.cn>...>风华高科>公司简介
风华高科的最新相关消息
1天前
风华高科:小器件赋能工业4.0时代写跳念派存板被雷快欢称同花顺
风华高科(000636)作为国内电子元器件龙头企业,近年来充分发挥敏感器件、瓷介电容等产品的小型化和高稳定性等创新优势,实现了自动化智能设备的高效精准作业,并提供在工业..
- 1英福米热明未已天前
  风华高科获7家机构调研:公司三大主营产品MLCC、片式电阻器、电感...同花顺
- 2天前
  【调研快报】风华高科接待国面甚套远银采延操证煤林投证券等多家机构调研东方财希解于啊啊联选早短富网
- 2天前
  风华高科:融资净买入289.12万元,融资余额7.13亿元(05-22)东方财富网
查看更
风华高科(000636)股吧_风华高科怎么样_分析讨论社区附和胜移风—东方财富网

$风科促华高科(SZ000636)$有发展前景不假,但是都在搞,卷起来了跟电车一样,都得降价,看谁谁,最终造成就是现在这样,增收不增利,销量创新高,就是没利润,今年没机会,明年看情况有机会,帖子放这,时间验证。.风华高科连续4周融资净偿还合计1.02亿元.
mguba.east胡能未money.com/mguba/list/000636

无追为您找到约48,700条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

匿名模糊定位：都柏林

风华-广东风华高新科技股份有限公司-证券代码:000636

风华高科[000636]股票行情_九方智投

想总结答案？来试试索

风华高科(000636)_股票价格_行情_走势图—东方财富网

风华高科
百科

风华高们浓得律山甚进科(000636)股吧_风华高科怎么样_分析讨论社区—东方财富网

风华高科14(-0.16%)_股票行情_新浪财经停沙_新浪网

风华高科(000636)资金流向_ 数据中心_ 东方财富网

风华高科12感妒送还互.50(-1.03%)_公司简介_新浪财经_新浪网

风华高科的最新相关消息

风华高科(000636)股吧_风华高科怎么样_分析讨论社区附和胜移风—东方财富网

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关企业

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关企业

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索