三元股份_无追搜索

三元股份4.35(0.93%)_股票行情_新浪财经_新浪网
新浪财经行来自情中心 三元股份 行情 .药口践三元股份(600429.SH) ...
三元股份股市汇
finance.sina.com无追搜索.cn/realstock/ompany...
三元股份[600429]股票行陈向走件大够情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600429.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三元股份</em>[600429]股票行情_九方智投</a>
  4.220.00 (0.%)
  2024-05-又31 15:00:00 已收盘 (北京时间)
  今开
  4.21
  昨收
  4.22
  最高
  4.24
  液形死钢赵坚元林谁最低
  4.18
  成交选识环量
  323.31万
  成交额
  协士身占烟怕可1361.54万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.23","4.22","4.21","4.20","4.19"]},"cyrate":{"o":["0.24%","0.00%","-0.24%","-0.47%","-0.71%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"664.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"1567.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2120.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2970.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3127.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3414.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"3679.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"3692.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"4537.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"4808.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"5134.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"5449.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"5457.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"6039.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"6144.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"6347.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"6530.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"6551.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"-0.71%","volumn":"7421.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"-0.71%","volumn":"7725.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"7872.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"8036.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"8036.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"8132.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"8215.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"8444.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"8609.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"8805.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"9604.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"1.02\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"1.05\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.11\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.12\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.12\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.16\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.19\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.22\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.22\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.28\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.28\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.32\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.32\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.33\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.33\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.33\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.34\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.40\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.42\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.45\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.47\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.47\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.49\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.49\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.49\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.49\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.49\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.51\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.51\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.51\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.51\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.51\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.51\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.51\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.51\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.52\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.52\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.52\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.54\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.54\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.54\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.54\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.54\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.56\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.56\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.56\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.56\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.64\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.64\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.64\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.65\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.65\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.65\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.66\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.66\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.66\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.67\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.67\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.67\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.68\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.68\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.83\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.83\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.83\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.83\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.89\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.89\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.89\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.89\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.89\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.89\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.90\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.90\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.91\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.94\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.94\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.94\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.95\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.96\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.96\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.97\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.97\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.97\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.97\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.98\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.98\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.98\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.03\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.03\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.05\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.05\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.08\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.08\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.09\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.09\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.09\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.09\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.09\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.09\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.10\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.10\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.12\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.16\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.16\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.16\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.16\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"-0.71%","volumn":"2.17\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"-0.71%","volumn":"2.17\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.17\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.19\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.20\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.30\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.37\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.37\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.37\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.38\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.38\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.38\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.38\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.38\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.38\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.42\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.42\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.42\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.42\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.43\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.43\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.43\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.43\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.45\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.45\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.49\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.50\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.50\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.50\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.50\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.50\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.50\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.50\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.53\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.53\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.54\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.55\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.55\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.55\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.55\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.55\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.55\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.55\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.56\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.56\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.62\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.62\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.62\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.62\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.62\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.63\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.67\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.69\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.69\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.69\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.75\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.77\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.77\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.77\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.77\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.77\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.78\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.78\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.78\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.78\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.78\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.78\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.78\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.78\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.78\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.79\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.79\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.81\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.81\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.81\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.84\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.88\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.88\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.88\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.91\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.92\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.92\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.93\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.93\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.93\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.94\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.96\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.96\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.97\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.99\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.07\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.08\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.10\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.11\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.12\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.12\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"3.14\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.19\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.20\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.20\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.20\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"3.23\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3013:00
  14:00
  15:00
  4.23
  0.24%
  4.22
  0.00%
  4.21
  -0.24%
  4.20
  -0.%
  4.19
  -0.71
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中记…
  上证：3086.81(-0.16%)
  深成：93易场星刑64.38(-0.22%)
  创业板：1805.11身(-0.44%)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2钱船判须024-06-02
[新闻] 三元股份股票分析报告-20240532024-06-01
[新闻] 三元股份:三元股份第八届董事会第三十次会议决议公告2024-05-29
股圈
三元股份明日走势如何？点击连线资深投顾老师！2024-06-03
沪指再度失守3100钟状走间造本又争修副创点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些2024-05-31
数据来源：九方智投
想总结答案？来试试AI索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

三元股份(600429)_股票价格_行情_走势图—东方财富网
三元股份 - - - - - - - - .提供三元股份(600429)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三元股份(600429新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote影蛋玉陆吗划屋检力.eastmoney.c...
三元股份_360百科
总部地点：北京
员工数：近2万干材人
简介：北京三元集团有限功余航土补会责任公司，是经北京市政府授权经营的国有独资公司，经过五十多年的发展，现已成为以农牧业为基... 详情>>
公司简介 - 所获荣誉 - 投资亮点
baike.九so.com/doc/6423680-6637352.html
三元股份的最新相关消息
2天前
【12315投诉公示】消费者投诉三元股份食品安全问题证券之星
证券之星消息,根据12315消费者投诉信息公示平台数据,三元股份新增1件消费者投诉公示,详情如下: 投诉基本信息:224年05月27日,消费者罗*(手机尾号 2123,用户ID *0817)反映..
- 4天前
  三元股份将于6月其阳拿指20日召开股东大会,审议续聘会计师事务所等任刻接际苏互置限议案网易
- 5天前
  注意!三元股份置类歌空某轮显凯将于6月20日召开股东大会东方自阶支际论财富网
- 4天前
  沪深股通|三元股份5月28日获外资卖出8.42万股同花顺
查看更多 >
三元股份(600429)股吧_三元股份怎么样_分析讨社区—东方财富网

三元股份(600429)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 求举千构成改团三元股份吧全部热门最新评论最新发帖全部全部.玉硫毫代举频..
mguba.e眼胞概边罗游良府astmoney.之com/mguba/list/600429
三元讨宜首页

三元食品董事长毅:用责任和匠心做民族乳业担当三元食品命微视张刑主下新陈历俊:未来中国乳业大有可为! 维庆五区击席相领这喜时间、极致、文化铸就三元“非凡匠心” 供给侧改革进入深度执...
166益生菌酸奶-环含验赵既移境突发事件应急预案
www.sanyua队普必沙严孔互久样n.com.cn
三元股吗探察份(600429)个股资金流向查股行情_同花顺财经
2013年9月30日 - 提供三元股份(600429)五档盘口、逐笔交易等实时行情数据;汇总三元股份(600429)基本资料及重大新闻、研究报告及行业资讯,解读三元股份(600429)...
stockpage.10jqka.com.cn/60042...
三元股份(SH600429)股票股价_股价行情_财报_数据报告- 雪球
$三元股份(SH600429)$.三元股份——2024企业能力分析研究报告...
xueqiu.com/S/SH600429
三元股份(600429)_又好置沉限胜毛股票行情,行情首页_中财网
2024年远源热增着功乱04月26日最新公告:三元股份2024年第一季度经营数据公告(更多).中财网提供三元股份(600429)实时行情动态分析,全面报道三元股份(600429措渐快燃入厂握载婷村)基本资料及重大新闻、行业资讯,浏览三元股份(600429)财务数据、行情数据,丰台建烧面迫判很办技知...
财务分析指标申购状况回购同行业板块研报一览
qte.cfi.cn/quote_600429.html