世纪华通_无追搜索

世纪华通[002602]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002602.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>世纪华通</em>[002602]股票行情_九方智投</a>
  3.67元-0.04 (-1.08%)
  2024-06-13 15:00:00 已收盘 (北京时间)
  今开
  3.70
  昨收
  3.71
  最高
  3.75
  最低
  3.64
  成交量
  6575.27万
  成交额
  2.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.74","3.72","3.69","3.67","3.64"]},"cyrate":{"o":["0.81%","0.13%","-0.54%","-1.21%","-1.89%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-0.27%","volumn":"3014.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"0.00%","volumn":"2.31\u4e07","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"0.00%","volumn":"3.10\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"0.81%","volumn":"6.32\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"0.81%","volumn":"6.71\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"0.81%","volumn":"7.18\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"0.54%","volumn":"8.05\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"0.27%","volumn":"8.77\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"0.27%","volumn":"8.91\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"0.00%","volumn":"9.41\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-0.27%","volumn":"10.72\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-0.27%","volumn":"11.26\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"0.00%","volumn":"11.47\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"13.26\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-0.27%","volumn":"15.60\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"17.34\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"18.20\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"18.44\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"19.32\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"20.11\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"20.49\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"20.86\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"21.44\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"21.73\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"22.43\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"22.57\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"22.75\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"22.99\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"23.89\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"24.01\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"24.31\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"24.50\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"24.70\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"24.84\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"25.60\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"25.85\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"25.98\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"26.81\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"27.16\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"27.26\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"27.51\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"27.85\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"28.13\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"28.24\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"28.47\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"28.69\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"29.97\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"30.31\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"30.41\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"30.65\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"30.90\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"31.40\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"31.82\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"32.68\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"32.88\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"33.07\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"33.21\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"33.31\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"33.49\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"33.66\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"33.74\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"33.96\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"34.53\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.64","rise":"-1.89%","volumn":"35.97\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.64","rise":"-1.89%","volumn":"36.40\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.64","rise":"-1.89%","volumn":"36.69\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"37.14\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.64","rise":"-1.89%","volumn":"37.94\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"38.10\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"39.01\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"39.03\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"39.35\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"39.79\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"39.87\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"39.90\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"40.33\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"40.45\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"40.51\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"40.82\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"40.92\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"41.20\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"41.29\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"41.42\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"41.87\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"42.07\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"42.23\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"42.35\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"42.61\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"42.62\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"42.69\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"42.89\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"42.90\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"43.15\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"43.40\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"43.60\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"43.68\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"43.80\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"43.94\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"43.99\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"44.08\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"44.10\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"44.14\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"44.26\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"44.32\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"44.46\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"44.47\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"44.61\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"44.62\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"44.63\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"44.67\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"44.90\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"44.98\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"45.01\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"45.08\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"45.16\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"45.20\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"45.29\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"45.34\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"45.40\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"45.48\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"45.49\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"45.83\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"45.99\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"46.03\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"46.13\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"46.21\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"46.28\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"46.35\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"46.91\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"47.08\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"47.48\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"47.66\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"47.71\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"47.73\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"47.94\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"48.29\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"48.37\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"48.40\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"48.49\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"48.51\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"48.57\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"48.58\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"48.61\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"48.63\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"48.65\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"48.65\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"48.74\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"49.63\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"49.81\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"49.97\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"50.05\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"50.10\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"50.22\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"50.27\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"50.32\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"50.35\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"50.38\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"50.48\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"50.54\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-0.54%","volumn":"50.59\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"50.66\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"50.90\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"51.27\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"51.33\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"51.43\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"51.44\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"51.47\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"51.55\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"51.55\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"51.61\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"51.68\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"51.73\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"52.13\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"52.34\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"52.45\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"52.54\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"52.57\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"52.62\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"52.67\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"52.70\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"52.79\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"52.84\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"52.92\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"52.99\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"53.13\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"53.25\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"53.31\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"54.23\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"54.73\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"54.93\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"55.28\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"55.53\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"55.74\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"55.94\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"56.05\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"56.71\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"57.50\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"57.51\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"57.67\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"57.79\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"57.84\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"57.93\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"57.97\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"58.03\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"58.20\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"58.26\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"58.32\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"58.59\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"58.74\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"58.83\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"58.99\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"59.13\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"59.57\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"60.13\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"60.25\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"60.41\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"60.51\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"60.66\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"60.68\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"60.86\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"60.94\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"61.11\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"61.19\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"61.33\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"61.55\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"61.92\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"62.32\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"62.52\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"62.64\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"62.81\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"62.93\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"63.10\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"63.33\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"63.75\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"64.03\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"64.19\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"64.48\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"64.86\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"64.86\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"64.86\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-1.08%","volumn":"65.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.74
  0.81%
  3.72
  0.13%
  3.69
  -0.54%
  3.67
  -1.21%
  3.64
  -1.89%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.92(-0.28%)
  深成：9206.24(-0.69%)
  创业板：1777.79(-0.09%)
新闻公告
[新闻] 收评：沪指震荡调整科创板次新逆势爆发2024-06-13
[新闻] 世纪华通融资融券数据-06月12日2024-06-13
[新闻] 世纪华通:关于公司回购股份的进展公告2024-06-05
股圈
世纪华通明日走势如何？点击连线资深投顾老师！2024-06-13
险资扫货这类A股！五大特征凸显2024-06-13
这一板块狂掀涨停潮！5000亿龙头也暴涨2024-06-13
数据来源：九方智投
世纪华通(002602)_股票价格_行情_走势图—东方财富网
世纪华通 - - - - - - - - .提供世纪华通(002602)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及世纪华通(002602)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

世纪华通(002602)股吧_世纪华通怎么样_分析讨论社区—东方财富网

世纪华通(002602)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,002...
世纪华通官网

浙江世纪华通集团股份有限公司（证券代码：002602 简称“世纪华通”）成立于2005年，2011年7月在深圳证券交易所上市。2014年起，公司先后并购天游软件、七酷网络、点...
www.sjhuatong.com/index.php/cn/?f=index
世纪华通3.67(-1.87%)_股票行情_新浪财经_新浪网
新浪财经行情中心 世纪华通 行情 .世纪华通(002602.SZ) ...
世纪华通股市汇
finance.sina.com.cn/realstock/company...
世纪华通的最新相关消息
1小时前
世纪华通收盘跌1.08%,主力资金净流出3744.56万元网易
6月13日,世纪华通今日主力资金净流出3744.56万元,近3日获主力资金累计流出6162.46万元。截至收盘,世纪华通报3.67元/股,下跌1.08%。特别声明:以上内容(如有图片或视频亦..
- 1小时前
  游戏行业13日主力净流出1.33亿元,汤姆猫、世纪华通居前网易
- 7小时前
  游戏ETF(159869)开盘跌0.47%,重仓股昆仑万维跌0.35%,世纪华通跌...新浪财经
- 1天前
  世纪华通获融资买入0.13亿元,近三日累计买入0.48亿元网易
查看更多 >
世纪华通-浙江世纪华通集团股份有限公司

世纪华通(证券代码:002602)成立于2005年,于2011年7月在深圳证券交易所成功上市。公司以汽车零配件业务起步,2014年开始向互联网游戏产业升级转型,2019...
集团介绍-产业板块
www.sjhuatong.com
世纪华通(002602)资金流向_ 数据中心_ 东方财富网
东方财富网数据中心资金流向 世纪华通 .世纪华通(002602)历史资金流向一览 ...
data.eastmoney.com/zjl...
【图】世纪华通重组盛大游戏背后精品与出海或引发...
世纪华通(SZ002602)股票股价_股价行情_财报_数据报告- 雪球
$世纪华通(SZ002602)$《庆余年2》上线五日累计播放量3.6亿,集均播放量达到了3797万。公司在16号首播当日上线了《庆余年手游》的更新版本,但最近一周排名最多到iOS游...
xueqiu.com/S/SZ002602