东吴证券同花顺

【东吴证券同下载】东吴证券同花顺73-Z来自OL软件下载

版权：免费软件大小：18.43 MB语言：文
简介：东吴证券同花顺网上交易软件,东吴证券同花顺支持...
点击下载

x马律剧iazai.zol.com.cn/detail/44/431...
东吴证券[601555]股票行情含好_九方智投
- <a href="http://stock.9fzt.com/index/sh_601555.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东吴证券</em>[<em>601555</em>]股票行情_九方智投</a>
  6.45元0.01 (0.16%)
  2024-05-31 15:00:00 已收盘 (北京时间
  今开
  6.46
  昨收
  6.44
  最高
  6.50
  最低
  6.45
  成交量
  2032.63万
  成交额
  1.31亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.49","6.48","6.47","6.46","6.45"]},"cyrate":{"o":["0.78%","0.62%","0.47%","0.31%","0.16%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"715.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"9360.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"1.41\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"1.58\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"1.69\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"1.91\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"2.02\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"2.34\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"2.53\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"2.64\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"2.86\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"3.01\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"3.19\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"3.37\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"3.50\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"3.53\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"3.54\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"3.74\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"3.75\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"3.85\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"3.95\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"4.00\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"4.06\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"4.33\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"4.36\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"4.38\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"4.46\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"5.06\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"5.29\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"5.41\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"5.84\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"5.90\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"5.95\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"6.01\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"6.33\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"6.50\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"6.61\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"6.64\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"6.68\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.01\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.02\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.03\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.08\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"7.10\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.13\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.17\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.30\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.32\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.39\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"7.43\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.47\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.53\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"7.61\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.61\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.68\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.70\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.78\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.81\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"7.82\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"7.84\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"8.17\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"8.18\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"8.33\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"8.36\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"8.67\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"8.72\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"8.79\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"8.81\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"8.81\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"8.83\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"8.84\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"8.85\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"8.86\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"8.88\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"9.04\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"9.05\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"9.09\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"9.35\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"9.50\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"9.50\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"9.56\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"9.68\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"9.69\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"9.71\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"9.72\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"9.74\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"9.76\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"9.77\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"9.81\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"9.84\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.01\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.06\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.15\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"10.16\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"10.18\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.20\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"10.21\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.28\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.30\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.33\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.35\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"10.38\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.40\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.43\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.44\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.49\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"10.51\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.56\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.57\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.62\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.65\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.68\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.84\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.86\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"10.86\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"10.87\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.94\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"10.98\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"10.99\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"11.05\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"11.35\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"11.35\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"11.37\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"11.38\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"11.38\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"11.39\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"11.43\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"11.43\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"11.48\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"11.48\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"11.88\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"11.88\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"11.89\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"11.91\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"11.94\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"11.97\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"12.00\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"12.05\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"12.08\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"12.08\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"12.10\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"12.17\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"12.21\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"12.22\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"12.25\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"12.26\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"12.28\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"12.32\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"12.33\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"12.37\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"12.49\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"12.49\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"12.50\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"12.51\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"12.85\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"12.92\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"12.93\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"12.98\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.03\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.05\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.12\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.15\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.17\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.19\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.24\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.29\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.32\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.34\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.40\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.41\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.42\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.46\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.46\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.48\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.50\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.55\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.56\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.57\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.63\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.65\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.90\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"14.09\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"14.27\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"14.28\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"14.32\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"14.37\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"14.40\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"14.69\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"14.71\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"14.76\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"14.77\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"14.78\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"14.80\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"14.82\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"15.05\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"15.12\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"15.12\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"15.14\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"15.22\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"15.24\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"15.26\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"15.43\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"15.62\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"15.66\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"15.74\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"15.83\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"15.87\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"15.95\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"16.00\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"16.04\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"16.15\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"16.16\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"16.27\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"16.29\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"16.30\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"16.35\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"16.54\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.72\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.76\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"17.13\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"17.17\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"17.26\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"17.44\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"17.48\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"17.49\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"17.64\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"17.66\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"17.79\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"18.18\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"18.59\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"18.60\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"18.74\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"18.76\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"18.90\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"19.08\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"19.22\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"19.33\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"19.33\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"19.33\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"20.33\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:30/13:00
  14:0
  15:00
  6.49
  0.78%
  6.48
  0.62%
  无追搜索6.47
  0.47%
  6.4
  0.31%
  6.45
  0.16%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0破黑.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 东吴证券股票分析报告-20240531收盘上涨0四测市.16%2024-06-01
[新闻] 5月31日晚间利好消息一览（名2024-05-31
[新闻] 东吴证券:东吴证券股份有限公司202你带的千密某喜素4年度第四期短期融资券兑付完...2024-05-31
股圈
东吴证券明日走势如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3交硫城病斯混较味差100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
没找到满意答轻初曾物短岩环夜层庆排案？来试试AI搜索！

总边结全网信息，提炼思
1分钟提炼超长音视频和万字长文雷便措连善阿陈语植益，直达重点

体验AI搜索

东吴证券同花顺官方免费下载-东吴证券同花顺vip专用网交易软件v...

版权：免费软件大小：承含本歌比接12.07 MB语言：简体中文
简介：东吴损族练证券同花顺官方免费版是东吴证券旗下的证券交易平台富校体需益岁连曾控,具有丰富强大的功能,证券资讯实时更新,品多种多样,市场行...
点击下载

www.xz7.c双等医培台om/downinfo/405049.html
东吴证券同花顺版独立下单程序下载-20木落地端威绿图从24官方最新版-股票证券

版权：免费软件大小：46.1MB语言：简体中文
简介：东吴证券同花顺版独立下单程序是一信谓杨采错燃少钢古使款为广大股民...
点击下载

mydown.yesky.com/pcsoft/106...
东吴证券同花顺专业版网上交易软城下载

版权：免费使用大小57088K语言：中文版
简介：股城网下载频道提供了免费的东吴证券同花顺专业...
点击载

down.gucheng.com/201102/1847....
东吴证券同需孙他飞已发低势企草花顺专业版网上交易软件_东吴证券同花顺专业版网上.固赶真唱育觉..

东吴证券股份有限领公司前身为组建于1992价说话圆室年的苏州证券,历经三次资扩股,于2010年5月28日改制并更为东吴证券股份有限公司.在线咨询”等多种功能为一体的股票交历某术证长各顺车易软件,东吴证券同花顺专业版网上交易软件能够支还议某志些持同花顺和通达信下单,支持行情服务器与委托船已器优选功能,为证券投资者提供一站式金...
w.downza.cn/baike-soft/history-1865....
东吴证券同花顺软件官方下载_东吴证券同花顺APP免费下载_东吴...

免费软件大小：19.68M跳表径概难吃支抗况按B语言：简体中文
简介：华军软件园为您提供东吴证券同花顺APP官方下载,...
点击下载

www.onlinedown.net/soft/638707等胜各技.htm
东吴证券同花顺版独立下单程序下载-东吴证券同花顺版独立下单...

大小：42.63M语言：简体中文更新时间：2024年02月20日
简介：东吴证券同花顺版独立下单程序官方版是一款集或天例家硫里“行情、资讯、委托、在线咨询”等多种功能为一体的股票交易软件,能够支持同...
www.ddooo.c于谓到似宪营所被线om>行业软件>股票软件
东吴证券(601555)个股资金流向查询_个股行情_同花顺财经

发贴时间018年2月23日 -
提供东吴证许代育扬杆行造千项券(601555)五档盘口、逐笔交易等诉换实时行情数据;汇总东吴证券(601555)基本资料及重大新闻、研究报告及行业资讯,解读券(601555)...
st围ockpage.10jqka.com.cn/60155...
【东吴证券同花顺怎么用】东吴证券同花顺好不好_使用技巧-ZOL...

东吴证券同花顺网上交易软东吴证券同花顺支持雨作阻坐又际艺通达信下单,“同花顺”是一个强的资讯平台,能为投资者提供文本、超文本(HTML)、信息地雷、财务图示、紧急公告、滚...
xiazai.zol.c.cn/baike/431339.shtml