东方明珠_无追搜索

东方明珠(600832)_股票价格_行情_走势图—东方财富网
东方明珠 - - - - - - - - .提供东方明珠(600832)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方明珠(600832)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
上海东方明珠游玩攻略简介,上海东方明珠门票/地址/图片/开放时间/...
介绍：东方明珠矗立于上海浦东陆家嘴，与外滩隔江相望，是上海的标志性建筑。乘坐全透明观光电梯登上351米高的太空舱观光层，可将浦江两岸风光一览无余，还可以让人们...
you.ctrip.com/sight/shanghai2/...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

东方明珠[600637]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600637.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方明珠</em>[600637]股票行情_九方智投</a>
  6.53元-0.01 (-0.15%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  6.50
  昨收
  6.54
  最高
  6.60
  最低
  6.50
  成交量
  1454.21万
  成交额
  9530.00万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.60","6.57","6.55","6.53","6.50"]},"cyrate":{"o":["0.92%","0.54%","0.15%","-0.23%","-0.61%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"-0.61%","volumn":"2322.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"1.23\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"1.48\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"1.64\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"1.81\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"2.00\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"2.05\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"2.08\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"2.34\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"2.37\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.45\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"2.48\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.50\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"2.52\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.53\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.67\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.70\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.73\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.75\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.76\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"3.09\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"3.22\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"3.23\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"3.31\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"3.45\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"3.48\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"3.58\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"3.63\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"3.70\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"3.74\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"3.81\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"3.97\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"4.13\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"4.24\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"4.27\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"4.30\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"4.35\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"4.39\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.62\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.63\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"4.65\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"4.68\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.69\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.69\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.71\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.84\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.86\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.87\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.90\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"4.95\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"5.09\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.11\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.14\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"5.48\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"5.55\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.58\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.60\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.61\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"5.70\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"5.73\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.76\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.84\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.85\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"6.04\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"6.07\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"6.08\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"6.13\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"6.14\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"6.27\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"6.27\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"6.28\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"6.30\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"6.38\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"6.41\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"6.43\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"6.48\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"6.53\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"6.55\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"6.81\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"6.97\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"7.01\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"7.16\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"7.26\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"7.49\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"7.57\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"8.09\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"8.16\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"8.28\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"8.32\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.39\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.49\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"8.52\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.65\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"8.68\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.72\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.79\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"8.81\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.85\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.90\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.92\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.98\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"9.00\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"9.02\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.03\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.03\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.03\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.15\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.17\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.18\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.20\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.23\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.24\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"9.26\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"9.26\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"9.28\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"9.28\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"9.30\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"9.37\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"9.37\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"9.38\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"9.42\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"9.54\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"9.59\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"9.62\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"9.63\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"9.68\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"9.94\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.05\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.05\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"10.10\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.10\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.11\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.13\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.22\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.23\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.24\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.25\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"10.40\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.42\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"10.43\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.43\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.45\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.48\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.49\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.50\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.50\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"10.51\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.56\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"10.57\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.58\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"10.58\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"10.59\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"10.60\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.60\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"10.68\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.70\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.83\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.88\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"10.92\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.93\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.94\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"11.01\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.02\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.02\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.04\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.05\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.07\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.07\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.10\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.11\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.12\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"11.31\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.33\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.36\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.37\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.38\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.38\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.54\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.55\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.56\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.57\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.71\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.71\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.74\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.75\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.77\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.78\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.87\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.88\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.89\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.90\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.90\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.91\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.92\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"12.02\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"12.17\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.18\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.23\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.23\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.27\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.29\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.31\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.31\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.34\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.34\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.41\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.46\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.51\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.53\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.56\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.60\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.61\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.63\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.84\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.86\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.88\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.91\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"12.94\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.98\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"13.13\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"13.17\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"13.21\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"13.22\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"13.27\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"13.32\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"13.33\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"13.35\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"13.50\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"13.53\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"13.56\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"13.60\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"13.77\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"13.89\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"13.98\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"14.01\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"14.24\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"14.33\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"14.33\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"14.33\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"14.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.60
  0.92%
  6.57
  0.54%
  6.55
  0.15%
  6.53
  -0.23%
  6.50
  -0.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 东方明珠融资融券数据-05月23日2024-05-24
[新闻] 东方明珠:东方明珠关于召开2023年度业绩说明会的公告2024-05-23
股圈
东方明珠明日走势如何？点击连线资深投顾老师！2024-05-24
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
东方明珠
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：东方明珠塔上海东方明珠东方明珠图片 东方明珠夜景 东方明珠照片
东方明珠的最新相关消息
8小时前
东方明珠第九洞林芊惠遭遇奇案一个洞打两颗球新浪体育
东方明珠第九洞林芊惠遭遇奇案一个洞打两颗球 2024年05月24日 08:21 林芊惠北京时间5月23日,北京20岁姑娘林芊惠在北京女子挑战赛第二轮转场的时候遇到了大麻烦,她打出..
- 14小时前
  东方明珠:5月23日融资净买入1660.84万元,连续3日累计净买入2756.95...网易
- 14小时前
  东方明珠:5月23日融券卖出金额31.46万元,占当日流出金额的0.25%同花顺
- 16小时前
  沪深股通|东方明珠5月23日获外资卖出0.11%股份同花顺
查看更多 >
东方明珠(600637)股票股价,行情,新闻,财报数据_新浪财经_新浪网
东方明珠(600637.SH) .东方明珠新媒体股份有限公司2024年第一季度报告 ...
东方明珠股市汇
finance.sina.com.cn/realstock/company...
东方明珠

东方明珠新媒体股份有限公司是上海广播电视台、上海文化广播影视集团有限公司(SMG)旗下统一的产业平台和资本平台。公司拥有国内全渠道视频集成与分发...
成为供应商-加入我们
www.opg.cn
东方明珠(600637)个股资金流向查询_个股行情_同花顺财经
2024年3月22日 - 提供东方明珠(600637)五档盘口、逐笔交易等实时行情数据;汇总东方明珠(600637)基本资料及重大新闻、研究报告及行业资讯,解读东方明珠(600637)...
stockpage.10jqka.com.cn/60063...
东方明珠(600637)_股票行情_证券之星
东方明珠:东方明珠关于2024年度... 东方明珠:东方明珠关于2023年度... 东方明珠:东方明珠第十届董事会第十... 东方明珠:东方明珠股东大会议事规则... .公司名称:东方明珠新媒体股份有限公司...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600637.sht...
- [新闻] 东方明珠(600637):5月17日北向资金减持5... 2024-05-18
- [新闻] 东方明珠:5月17日融资买入1794.87万元,... 2024-05-18
东方明珠(600832)股票股价,行情,新闻,财报数据_新浪财经_新浪网
东方明珠现1笔大宗交易共成交1,537.01万元 .我看多东方明珠(SH600832)[我2416011-22 11:26...
公司资讯研究报告东方明珠股吧微博推荐
finance.sina.com.cn/realstock/company...