中航航空电子系统股份有限公司

中航航空电子系统股份有限公司_3来自60百科
中航航空电子系统股份无追搜索有限公司，1999年11月26日成立，经营范围包括航空、航天、舰船、兵器等领域的机械电子、航空电子、自动控制、惯性导航、电子信息、雷达服错垂与火... 详情>>
baike.so.com/doc/20133642-20685111.ht...
中航机载[6鲁修输乡发升校00372]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600372.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中航</em>机载[600372]股票行情_九方智投</a>
  11.81元-0.23 (-1.91%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  11.98
  昨收
  12.04
  最高
  12.03
  最
  11.79
  成交量
  3130.60万
  成交额
  3.72亿
  分时
  5日
  1月
  1计斗系针没达年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.00","11.95","11.89","11.84","11.79"]},"cyrate":{"o":["-0.33%","-0.77%","-1.20%","-1.64%","-2.08%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-0.50%","volumn":"2072.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-0.75%","volumn":"1.14\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-0.66%","volumn":"1.43\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-1.08%","volumn":"1.95\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-1.00%","volumn":"2.86\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-0.91%","volumn":"3.14\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-0.83%","volumn":"3.72\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-0.83%","volumn":"4.08\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-0.75%","volumn":"4.33\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-0.58%","volumn":"4.47\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-0.66%","volumn":"4.69\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-0.58%","volumn":"4.84\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-0.75%","volumn":"5.13\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-0.66%","volumn":"5.25\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-0.58%","volumn":"5.37\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-0.58%","volumn":"5.52\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-0.33%","volumn":"5.67\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-0.33%","volumn":"5.84\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-0.33%","volumn":"6.03\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-0.50%","volumn":"6.32\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-0.58%","volumn":"6.43\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-0.42%","volumn":"6.86\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-0.33%","volumn":"7.06\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-0.42%","volumn":"7.16\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.97","rise":"-0.58%","volumn":"7.42\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-0.66%","volumn":"7.58\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-0.75%","volumn":"7.83\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-1.00%","volumn":"8.43\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-1.00%","volumn":"8.95\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-1.08%","volumn":"9.16\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-0.91%","volumn":"9.32\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-0.91%","volumn":"9.45\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-1.00%","volumn":"9.76\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-1.08%","volumn":"10.12\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"10.59\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"10.93\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"11.08\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"11.31\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"11.59\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-1.08%","volumn":"11.69\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-1.00%","volumn":"11.77\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"11.92\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"12.06\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"12.28\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"12.40\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"12.56\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"12.66\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"12.73\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"12.93\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"13.19\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"13.29\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"13.45\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"14.44\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-1.74%","volumn":"15.03\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.84","rise":"-1.66%","volumn":"15.38\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-1.58%","volumn":"15.54\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.84","rise":"-1.66%","volumn":"15.76\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-1.58%","volumn":"15.93\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-1.58%","volumn":"16.13\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"16.56\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"16.66\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"16.71\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"16.75\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"16.82\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"16.92\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"17.07\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"17.12\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"17.23\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"17.29\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"17.38\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"17.42\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"17.44\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"17.48\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-1.58%","volumn":"17.54\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"17.61\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"17.69\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"17.73\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"17.78\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"17.88\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"17.96\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"18.01\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"18.06\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"18.12\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"18.16\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-1.08%","volumn":"18.22\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"18.24\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"18.33\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"18.36\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"18.46\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"18.50\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"18.55\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"18.59\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"18.63\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-1.08%","volumn":"18.65\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"18.70\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"18.75\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"18.82\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"18.85\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"18.87\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"18.90\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"18.94\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"19.03\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"19.07\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"19.10\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"19.13\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-1.08%","volumn":"19.15\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-1.08%","volumn":"19.23\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"19.26\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-1.00%","volumn":"19.39\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-0.91%","volumn":"19.51\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-0.91%","volumn":"19.56\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-1.00%","volumn":"19.58\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-1.00%","volumn":"19.63\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"-1.00%","volumn":"19.68\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-1.08%","volumn":"19.69\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-1.08%","volumn":"19.72\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"19.76\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-1.08%","volumn":"19.79\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"19.85\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"19.88\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-1.08%","volumn":"19.90\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"19.97\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"19.98\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"20.01\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"20.08\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"20.17\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"20.19\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"20.22\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"20.35\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"20.37\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"20.47\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"20.50\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"20.52\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"20.58\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"20.71\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-1.58%","volumn":"20.74\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-1.58%","volumn":"20.90\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-1.58%","volumn":"20.95\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-1.58%","volumn":"21.00\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"21.06\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"21.09\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"21.12\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"21.15\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"21.19\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"21.21\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"21.28\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"21.33\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"21.37\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"21.40\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"21.41\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"21.44\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"21.51\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"21.56\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"21.59\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"21.62\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"21.66\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"21.87\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"21.91\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"21.95\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"22.03\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"22.05\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"22.09\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"22.17\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"22.28\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"22.31\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"22.34\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"22.37\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"22.45\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"22.49\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"22.52\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"22.58\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"22.63\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"22.82\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"22.88\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"22.95\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"22.99\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"23.03\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"23.06\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"23.11\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"23.15\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"23.20\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"23.21\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"23.27\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"23.31\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"23.36\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"23.38\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"23.42\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"23.45\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"23.53\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"23.55\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"23.62\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"23.64\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"23.68\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"23.72\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"23.78\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-1.08%","volumn":"23.97\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-1.08%","volumn":"24.02\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-1.16%","volumn":"24.06\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"24.12\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"24.20\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-1.25%","volumn":"24.25\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"24.31\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-1.33%","volumn":"24.35\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"24.41\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"24.44\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.41%","volumn":"24.48\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-1.74%","volumn":"24.85\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.84","rise":"-1.66%","volumn":"24.96\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-1.58%","volumn":"25.03\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-1.58%","volumn":"25.08\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-1.58%","volumn":"25.14\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"25.18\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-1.50%","volumn":"25.23\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-1.74%","volumn":"25.46\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.84","rise":"-1.66%","volumn":"25.59\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.84","rise":"-1.66%","volumn":"25.73\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.82","rise":"-1.83%","volumn":"25.95\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-1.74%","volumn":"26.13\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-1.74%","volumn":"26.53\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.82","rise":"-1.83%","volumn":"26.68\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-1.74%","volumn":"26.81\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.84","rise":"-1.66%","volumn":"26.93\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-1.74%","volumn":"27.08\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-1.74%","volumn":"27.18\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-1.74%","volumn":"27.25\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.82","rise":"-1.83%","volumn":"27.39\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-1.91%","volumn":"27.58\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-1.91%","volumn":"28.07\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-1.91%","volumn":"28.43\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-1.99%","volumn":"28.99\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-1.99%","volumn":"29.41\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-1.99%","volumn":"29.59\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-1.99%","volumn":"29.86\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.79","rise":"-2.08%","volumn":"30.07\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-1.99%","volumn":"30.30\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-1.99%","volumn":"30.46\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-1.99%","volumn":"30.75\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-1.91%","volumn":"30.94\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-1.91%","volumn":"30.95\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-1.91%","volumn":"30.95\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-1.91%","volumn":"31.31\u4e07","time":"15:00"}]}
  09:30
  10:30
  11万加动操示:30/13:00
  14:00
  15:00
  12.00
  -0.33%
  11.95
  -0.77%
  11.89
  -1.20%
  11.84
  万春挥谈-1.64%
  11.79
  -2.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088过队沙针九.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 中航机载股票分析报告-20240524收盘下跌1.91%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）202措国师留4-05-24
[新闻] 中航机载:中航机载202款气河板别题效示副爱3年年度股东大会决议公告2024-05-22
股圈
中航机载今势预判！资深分析师正在解盘关键指标2024-05-25
弱市行情资金抱团高标频出！“20c排班钱声振句m股”成新热点2台难飞费穿万024-05-24
切“517”楼市新政首里越丝路关把周：二三线城市接力落地！20妒24-05-24
数据来源：九方展特怎矛香假智投
中航航空电子系统成解级核股份有限公司
2022年3月31日 - 中航航空电子系统股份有费构料就盐结功字限公司(简称公司)第七届拉因请背需半包最另地线董事会2022年度第四次会议通知及会议资料于2022年3月18日以直接送达或电子邮件等方式送达公司...
ww.sohu.com/a/534036971_120988533
中航航空电系统股份有限公司

中航航空电子系统股份有限公司,于1999-11-26在北京市注册成立,距今成立24自村洋京用该开期年4月零17天了。在法人于卓经营下,目前公司处于存续,属于朝铁路、船舶、航空航天和其统刚距带盐势他运输设备...
www.likuso.com/city2/2911227.html
中航航空电子系统股份有限公司_600372.中杀社纪他夜理决建此电航电子
2018年1月30日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :中航航空电子系统股份有限公司英文全称 : China Avio径岁要块分适品nics Systems Co.,Ltd.注册地址 :北京经气...
cwzx.shdjt.c宪买女念六她青除om/gpdmf10雷.asp?gpdm=60...
中航航空电子系股份有限公司_产品
2021年3月31日 - 本次可转换公司债券已联合信用评级有限公司评级,并出具了《中航航空电子系统股份有限公司2017年可转换公司债券信用评一介消好查面置级报告》,根据该评级...
www.sohu.com/a/458171005_120988533
中航航空电股份有限公司

这里是中航航空电子系统股份有限公司在顺企网北京黄页啊素讨煤革阶司却的介绍页,位于北京督席阻话上适铁市置念叫市北京经济技术开发区经海二路29号院8号楼,营围有民用领域的通信网络、电子信息、集成电...
www.11467.com/qiye/30416041.htm
中航电子_中航航空电子系统股份有限公司_投资界
中航航空电子系统股份有限公司微是中国航空工业集团有强限公司的全资子公司思错价素,是我国航空电子、飞行控制、机电等航空机载设备的主要供应商批计氧失观名主续伯院植,并从事基于核心技术衍生的汽车系统、特种装备和智能装....中..
zdb.peda响造际制当ily.cn/enterprise/show20...
中航航空电子系统股份有限公司公告(系列)
2往018年6月26日 - 中航航空电子系统股份有限 .中航航空电子系统股份有限公司(以下简称“公司”)第六届董事会2018年度第四次会议(临时)的会议通知及会议材...
ww.sohu.com/a/237909448_115433
中航航空电子系统股份有限公司北京草台行刑烧架式什呀技术研发中心

中航电子北话愿位阿决进给京技术研发中心隶属中航航空电子系统股份有限公司,中心以设计和制造电子消费产品、安防系列产品、家用服务机器人为主营业务,计算机系统、互联网产品研发、智能家居、智能环境系统....这里是中航航空电子系统股份有限公司北京技术研发中心在顺企网北京黄页的页,位于北京市海淀区北三环西路43号2号楼12层F15,营业范围有技术开发、技术服务;..且审频沉演服究概.销售...
ww知记击矛频易w.11467.com/qi先考翻别圆建积维ye/27685405.htm